Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-02 | 2,60 | 2,58 | 2,70 | 2,58 | 19.900 | -9,47% |
| 2009-09-01 | 2,83 | 2,70 | 2,85 | 2,85 | 2.998 | -1,72% |
| 2009-08-31 | 2,90 | 2,84 | 2,90 | 2,90 | 7.312 | -0,68% |
| 2009-08-28 | 2,70 | 2,70 | 2,92 | 2,92 | 6.810 | +4,29% |
| 2009-08-27 | 2,89 | 2,80 | 2,89 | 2,80 | 7.389 | -3,78% |
| 2009-08-26 | 2,92 | 2,91 | 2,98 | 2,91 | 7.930 | -3,00% |
| 2009-08-25 | 2,99 | 2,90 | 3,00 | 3,00 | 2.995 | +0,00% |
| 2009-08-24 | 3,00 | 2,90 | 3,05 | 3,00 | 112.489 | -0,66% |
| 2009-08-21 | 3,14 | 2,98 | 3,18 | 3,02 | 8.724 | -3,82% |
| 2009-08-20 | 2,73 | 2,73 | 3,16 | 3,14 | 50.613 | +11,35% |
| 2009-08-19 | 2,81 | 2,71 | 2,82 | 2,82 | 8.247 | +0,36% |
| 2009-08-18 | 2,80 | 2,67 | 2,81 | 2,81 | 9.086 | -1,06% |
| 2009-08-17 | 2,87 | 2,70 | 2,87 | 2,84 | 9.460 | -1,73% |
| 2009-08-14 | 2,91 | 2,71 | 2,91 | 2,89 | 12.752 | -0,34% |
| 2009-08-13 | 2,85 | 2,85 | 3,04 | 2,90 | 13.708 | +5,07% |
| 2009-08-12 | 2,88 | 2,62 | 2,88 | 2,76 | 2.886 | -4,50% |
| 2009-08-11 | 3,00 | 2,72 | 3,00 | 2,89 | 9.133 | -0,34% |
| 2009-08-10 | 2,81 | 2,58 | 2,92 | 2,90 | 317.900 | +2,11% |
| 2009-08-07 | 2,69 | 2,67 | 2,89 | 2,84 | 42.662 | +7,58% |
| 2009-08-06 | 2,46 | 2,46 | 2,67 | 2,64 | 673 | +1,54% |
