Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-05 | 2,64 | 2,55 | 2,65 | 2,60 | 30.435 | -1,89% |
| 2009-08-04 | 2,42 | 2,40 | 2,65 | 2,65 | 21.243 | +5,58% |
| 2009-08-03 | 2,51 | 2,38 | 2,68 | 2,51 | 33.076 | +0,00% |
| 2009-07-31 | 2,75 | 2,36 | 2,75 | 2,51 | 24.133 | -5,64% |
| 2009-07-30 | 3,30 | 2,66 | 3,30 | 2,66 | 94.272 | -1,85% |
| 2009-07-29 | 2,20 | 2,20 | 2,71 | 2,71 | 152.892 | +25,46% |
| 2009-07-28 | 2,14 | 2,09 | 2,17 | 2,16 | 20.489 | +1,41% |
| 2009-07-27 | 2,11 | 2,07 | 2,13 | 2,13 | 24.188 | +2,90% |
| 2009-07-24 | 2,09 | 2,07 | 2,09 | 2,07 | 7.854 | -1,90% |
| 2009-07-23 | 2,04 | 2,04 | 2,11 | 2,11 | 7.585 | +3,43% |
| 2009-07-22 | 2,10 | 2,01 | 2,10 | 2,04 | 37.791 | -1,92% |
| 2009-07-21 | 2,10 | 2,06 | 2,12 | 2,08 | 3.136 | -0,95% |
| 2009-07-20 | 2,12 | 2,08 | 2,15 | 2,10 | 9.899 | -1,41% |
| 2009-07-17 | 2,09 | 2,09 | 2,13 | 2,13 | 23.129 | +1,91% |
| 2009-07-16 | 2,13 | 2,07 | 2,13 | 2,09 | 4.178 | -0,95% |
| 2009-07-15 | 2,11 | 2,03 | 2,11 | 2,11 | 5.831 | +0,48% |
| 2009-07-14 | 2,08 | 2,08 | 2,13 | 2,10 | 2.702 | -1,41% |
| 2009-07-13 | 2,02 | 2,02 | 2,13 | 2,13 | 4.059 | +4,93% |
| 2009-07-10 | 2,10 | 2,03 | 2,10 | 2,03 | 93.347 | -3,33% |
| 2009-07-09 | 2,11 | 2,02 | 2,11 | 2,10 | 12.441 | +0,00% |
