Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-08 | 2,28 | 2,08 | 2,28 | 2,10 | 28.032 | -6,67% |
| 2009-07-07 | 2,25 | 2,24 | 2,25 | 2,25 | 713 | +2,74% |
| 2009-07-06 | 2,18 | 2,08 | 2,22 | 2,19 | 2.821 | +2,34% |
| 2009-07-03 | 2,13 | 2,13 | 2,18 | 2,14 | 11.498 | +1,42% |
| 2009-07-02 | 2,15 | 2,11 | 2,15 | 2,11 | 945 | +2,43% |
| 2009-07-01 | 2,11 | 2,06 | 2,15 | 2,06 | 4.001 | -2,37% |
| 2009-06-30 | 2,15 | 2,01 | 2,15 | 2,11 | 9.874 | -0,94% |
| 2009-06-29 | 2,15 | 2,02 | 2,15 | 2,13 | 10.934 | +1,43% |
| 2009-06-26 | 2,18 | 2,02 | 2,18 | 2,10 | 23.728 | -0,47% |
| 2009-06-25 | 2,17 | 2,04 | 2,17 | 2,11 | 21.093 | -0,47% |
| 2009-06-24 | 2,14 | 2,00 | 2,14 | 2,12 | 2.851 | +3,41% |
| 2009-06-23 | 2,08 | 2,03 | 2,21 | 2,05 | 32.807 | -8,48% |
| 2009-06-22 | 2,31 | 2,10 | 2,44 | 2,24 | 29.609 | -3,03% |
| 2009-06-19 | 2,37 | 2,27 | 2,37 | 2,31 | 3.459 | -3,75% |
| 2009-06-18 | 2,45 | 2,32 | 2,45 | 2,40 | 660 | +2,56% |
| 2009-06-17 | 2,58 | 2,32 | 2,58 | 2,34 | 8.043 | -2,90% |
| 2009-06-16 | 2,49 | 2,41 | 2,58 | 2,41 | 9.392 | -3,21% |
| 2009-06-15 | 2,45 | 2,42 | 2,49 | 2,49 | 4.250 | +3,32% |
| 2009-06-12 | 2,48 | 2,40 | 2,48 | 2,41 | 2.578 | -2,82% |
| 2009-06-10 | 2,45 | 2,40 | 2,48 | 2,48 | 102.487 | +3,33% |
