Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 2,40 | 2,30 | 2,40 | 2,40 | 102.450 | +0,00% |
| 2009-06-08 | 2,46 | 2,29 | 2,46 | 2,40 | 9.173 | +1,69% |
| 2009-06-05 | 2,41 | 2,27 | 2,48 | 2,36 | 9.501 | -0,84% |
| 2009-06-04 | 2,28 | 2,28 | 2,38 | 2,38 | 2.405 | +0,00% |
| 2009-06-03 | 2,41 | 2,28 | 2,41 | 2,38 | 20.126 | +4,39% |
| 2009-06-02 | 2,42 | 2,28 | 2,42 | 2,28 | 4.032 | -5,00% |
| 2009-06-01 | 2,42 | 2,35 | 2,42 | 2,40 | 18.340 | +2,13% |
| 2009-05-29 | 2,51 | 2,35 | 2,52 | 2,35 | 75.835 | -0,42% |
| 2009-05-28 | 2,36 | 2,36 | 2,36 | 2,36 | 828 | -7,09% |
| 2009-05-27 | 2,56 | 2,35 | 2,56 | 2,54 | 14.484 | +2,01% |
| 2009-05-26 | 2,45 | 2,45 | 2,49 | 2,49 | 8.061 | +0,40% |
| 2009-05-25 | 2,35 | 2,33 | 2,49 | 2,48 | 2.677 | +0,00% |
| 2009-05-22 | 2,40 | 2,36 | 2,48 | 2,48 | 15.001 | -2,36% |
| 2009-05-21 | 2,54 | 2,54 | 2,54 | 2,54 | 100 | +5,39% |
| 2009-05-20 | 2,48 | 2,40 | 2,50 | 2,41 | 14.646 | +3,43% |
| 2009-05-19 | 2,43 | 2,32 | 2,59 | 2,33 | 39.049 | -5,28% |
| 2009-05-18 | 2,45 | 2,45 | 2,59 | 2,46 | 7.501 | -4,65% |
| 2009-05-15 | 2,59 | 2,58 | 2,63 | 2,58 | 10.334 | +0,00% |
| 2009-05-14 | 2,59 | 2,41 | 2,59 | 2,58 | 4.226 | +5,31% |
| 2009-05-13 | 2,59 | 2,37 | 2,59 | 2,45 | 12.896 | -5,77% |
