Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-12 | 2,58 | 2,58 | 2,63 | 2,60 | 16.913 | +1,17% |
| 2009-05-11 | 2,35 | 2,35 | 2,57 | 2,57 | 672 | +0,78% |
| 2009-05-08 | 2,58 | 2,55 | 2,63 | 2,55 | 2.103 | -3,04% |
| 2009-05-07 | 2,49 | 2,45 | 2,63 | 2,63 | 46.335 | +3,95% |
| 2009-05-06 | 2,50 | 2,50 | 2,53 | 2,53 | 850 | +2,02% |
| 2009-05-05 | 2,48 | 2,48 | 2,48 | 2,48 | 100 | -1,20% |
| 2009-05-04 | 2,53 | 2,28 | 2,53 | 2,51 | 2.067 | +6,81% |
| 2009-04-30 | 2,30 | 2,30 | 2,50 | 2,35 | 6.025 | +2,62% |
| 2009-04-29 | 2,35 | 2,29 | 2,35 | 2,29 | 505 | +0,44% |
| 2009-04-28 | 2,31 | 2,21 | 2,31 | 2,28 | 5.626 | +3,17% |
| 2009-04-27 | 2,36 | 2,20 | 2,36 | 2,21 | 5.567 | -6,36% |
| 2009-04-24 | 2,42 | 2,24 | 2,42 | 2,36 | 1.690 | -1,26% |
| 2009-04-23 | 2,38 | 2,31 | 2,44 | 2,39 | 6.298 | +1,27% |
| 2009-04-22 | 2,50 | 2,30 | 2,50 | 2,36 | 12.305 | +2,61% |
| 2009-04-21 | 2,36 | 2,22 | 2,36 | 2,30 | 1.200 | +6,48% |
| 2009-04-20 | 2,40 | 2,16 | 2,40 | 2,16 | 6.128 | -7,30% |
| 2009-04-17 | 2,55 | 2,30 | 2,55 | 2,33 | 3.167 | -9,34% |
| 2009-04-16 | 2,64 | 2,45 | 2,64 | 2,57 | 3.466 | +1,98% |
| 2009-04-15 | 2,65 | 2,46 | 2,65 | 2,52 | 16.425 | -4,18% |
| 2009-04-14 | 2,55 | 2,55 | 2,64 | 2,63 | 10.891 | +5,20% |
