Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 1,30 | 1,30 | 1,37 | 1,37 | 31 | +0,00% |
| 2013-10-08 | 1,32 | 1,31 | 1,37 | 1,37 | 3.535 | -0,72% |
| 2013-10-07 | 1,34 | 1,30 | 1,39 | 1,38 | 30.980 | +2,99% |
| 2013-10-04 | 1,31 | 1,31 | 1,34 | 1,34 | 3.636 | -2,19% |
| 2013-10-03 | 1,34 | 1,29 | 1,38 | 1,37 | 18.795 | +2,24% |
| 2013-10-02 | 1,35 | 1,32 | 1,38 | 1,34 | 21.450 | -2,90% |
| 2013-10-01 | 1,38 | 1,38 | 1,38 | 1,38 | 20 | +0,00% |
| 2013-09-30 | 1,31 | 1,31 | 1,38 | 1,38 | 8.722 | +1,47% |
| 2013-09-27 | 1,35 | 1,31 | 1,36 | 1,36 | 15.794 | -2,16% |
| 2013-09-26 | 1,36 | 1,36 | 1,39 | 1,39 | 16.178 | +1,46% |
| 2013-09-25 | 1,39 | 1,37 | 1,39 | 1,37 | 17.055 | -1,44% |
| 2013-09-24 | 1,31 | 1,31 | 1,39 | 1,39 | 68.750 | +4,51% |
| 2013-09-23 | 1,25 | 1,22 | 1,33 | 1,33 | 30.115 | +5,56% |
| 2013-09-20 | 1,26 | 1,26 | 1,32 | 1,26 | 33.657 | -0,79% |
| 2013-09-19 | 1,24 | 1,24 | 1,27 | 1,27 | 19.500 | +1,60% |
| 2013-09-17 | 1,17 | 1,15 | 1,25 | 1,25 | 46.834 | +8,70% |
| 2013-09-16 | 1,16 | 1,15 | 1,16 | 1,15 | 19.193 | +0,00% |
| 2013-09-13 | 1,17 | 1,11 | 1,17 | 1,15 | 12.674 | -1,71% |
| 2013-09-12 | 1,16 | 1,16 | 1,17 | 1,17 | 4.242 | -1,68% |
| 2013-09-11 | 1,19 | 1,19 | 1,19 | 1,19 | 12.400 | +0,00% |
