Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-09 | 2,64 | 2,30 | 2,64 | 2,50 | 5.650 | -3,85% |
| 2009-04-08 | 2,50 | 2,31 | 2,64 | 2,60 | 18.589 | +6,56% |
| 2009-04-07 | 2,34 | 2,23 | 2,44 | 2,44 | 2.835 | +6,09% |
| 2009-04-06 | 2,19 | 2,19 | 2,49 | 2,30 | 28.161 | +6,98% |
| 2009-04-03 | 2,18 | 2,06 | 2,18 | 2,15 | 21.135 | +3,37% |
| 2009-04-02 | 2,05 | 2,00 | 2,10 | 2,08 | 7.768 | +4,00% |
| 2009-04-01 | 2,05 | 2,00 | 2,05 | 2,00 | 11.353 | +1,52% |
| 2009-03-31 | 2,00 | 1,90 | 2,09 | 1,97 | 64.237 | -1,99% |
| 2009-03-30 | 2,00 | 2,00 | 2,01 | 2,01 | 8.179 | -2,43% |
| 2009-03-27 | 2,04 | 2,00 | 2,10 | 2,06 | 2.679 | +3,00% |
| 2009-03-26 | 1,92 | 1,92 | 2,06 | 2,00 | 12.523 | +5,26% |
| 2009-03-25 | 2,09 | 1,90 | 2,14 | 1,90 | 57.545 | -8,21% |
| 2009-03-24 | 2,02 | 1,95 | 2,18 | 2,07 | 23.032 | -0,96% |
| 2009-03-23 | 1,90 | 1,90 | 2,09 | 2,09 | 279.220 | +10,00% |
| 2009-03-20 | 1,88 | 1,86 | 2,20 | 1,90 | 818.276 | +2,70% |
| 2009-03-19 | 1,80 | 1,79 | 1,91 | 1,85 | 31.910 | +2,78% |
| 2009-03-18 | 1,80 | 1,79 | 1,82 | 1,80 | 25.322 | +0,00% |
| 2009-03-17 | 1,80 | 1,78 | 1,80 | 1,80 | 7.968 | +0,00% |
| 2009-03-16 | 1,85 | 1,78 | 1,85 | 1,80 | 5.534 | +0,00% |
| 2009-03-13 | 1,85 | 1,80 | 1,94 | 1,80 | 6.648 | +0,00% |
