Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-12 | 1,84 | 1,80 | 1,85 | 1,80 | 4.966 | -3,23% |
| 2009-03-11 | 2,10 | 1,86 | 2,10 | 1,86 | 50.533 | -4,12% |
| 2009-03-10 | 1,90 | 1,80 | 1,94 | 1,94 | 1.575 | +4,86% |
| 2009-03-09 | 1,85 | 1,74 | 1,90 | 1,85 | 1.689 | +4,52% |
| 2009-03-06 | 1,86 | 1,77 | 1,86 | 1,77 | 2.780 | -4,32% |
| 2009-03-05 | 1,85 | 1,81 | 1,90 | 1,85 | 2.561 | +0,54% |
| 2009-03-04 | 1,56 | 1,56 | 1,84 | 1,84 | 1.476 | +10,18% |
| 2009-03-03 | 1,85 | 1,65 | 1,85 | 1,67 | 105 | -7,22% |
| 2009-03-02 | 1,85 | 1,56 | 1,85 | 1,80 | 18.743 | +13,92% |
| 2009-02-27 | 1,65 | 1,58 | 1,83 | 1,58 | 261 | -5,39% |
| 2009-02-26 | 1,79 | 1,55 | 1,89 | 1,67 | 2.625 | -10,70% |
| 2009-02-25 | 1,70 | 1,70 | 1,87 | 1,87 | 1.044 | +10,00% |
| 2009-02-24 | 1,77 | 1,50 | 1,77 | 1,70 | 12.774 | +5,59% |
| 2009-02-23 | 1,76 | 1,61 | 1,76 | 1,61 | 2.636 | -4,73% |
| 2009-02-20 | 1,73 | 1,66 | 1,73 | 1,69 | 5.530 | -8,65% |
| 2009-02-19 | 1,88 | 1,64 | 1,88 | 1,85 | 964 | +2,78% |
| 2009-02-18 | 1,88 | 1,60 | 1,88 | 1,80 | 1.410 | -3,74% |
| 2009-02-17 | 1,70 | 1,60 | 1,87 | 1,87 | 1.540 | -1,58% |
| 2009-02-16 | 1,77 | 1,77 | 1,98 | 1,90 | 3.708 | -1,55% |
| 2009-02-13 | 2,00 | 1,82 | 2,00 | 1,93 | 2.780 | +6,04% |
