Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-12 | 1,99 | 1,79 | 1,99 | 1,82 | 6.144 | +0,55% |
| 2009-02-11 | 2,09 | 1,80 | 2,09 | 1,81 | 2.379 | -12,56% |
| 2009-02-10 | 1,98 | 1,98 | 2,08 | 2,07 | 3.882 | -1,43% |
| 2009-02-09 | 1,92 | 1,92 | 2,10 | 2,10 | 350 | +0,48% |
| 2009-02-06 | 2,31 | 1,90 | 2,31 | 2,09 | 490 | -0,48% |
| 2009-02-05 | 2,00 | 1,95 | 2,10 | 2,10 | 400 | +8,81% |
| 2009-02-04 | 2,00 | 1,90 | 2,10 | 1,93 | 60.096 | +1,58% |
| 2009-02-03 | 2,05 | 1,90 | 2,05 | 1,90 | 3 | +0,00% |
| 2009-02-02 | 2,10 | 1,90 | 2,10 | 1,90 | 2.102 | -5,00% |
| 2009-01-30 | 1,97 | 1,95 | 2,05 | 2,00 | 5.563 | +0,50% |
| 2009-01-29 | 2,01 | 1,99 | 2,02 | 1,99 | 38.300 | -4,78% |
| 2009-01-28 | 2,10 | 2,01 | 2,10 | 2,09 | 3.403 | -0,48% |
| 2009-01-27 | 2,19 | 2,00 | 2,19 | 2,10 | 953 | -4,11% |
| 2009-01-26 | 2,60 | 2,19 | 2,79 | 2,19 | 647 | -3,10% |
| 2009-01-23 | 2,40 | 2,26 | 2,40 | 2,26 | 676 | -12,74% |
| 2009-01-22 | 2,83 | 2,38 | 2,83 | 2,59 | 5.206 | -6,83% |
| 2009-01-21 | 2,56 | 2,56 | 2,78 | 2,78 | 836 | -1,77% |
| 2009-01-20 | 2,83 | 2,83 | 2,83 | 2,83 | 7 | +1,07% |
| 2009-01-19 | 2,59 | 2,59 | 2,82 | 2,80 | 805 | +11,55% |
| 2009-01-16 | 2,51 | 2,51 | 2,51 | 2,51 | 366 | -11,31% |
