Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 2,83 | 2,70 | 2,83 | 2,83 | 540 | +2,17% |
| 2009-01-12 | 2,77 | 2,77 | 2,77 | 2,77 | 31 | -1,07% |
| 2009-01-09 | 2,80 | 2,80 | 2,80 | 2,80 | 159 | -1,06% |
| 2009-01-08 | 2,40 | 2,30 | 2,83 | 2,83 | 3.290 | +10,98% |
| 2009-01-07 | 2,55 | 2,55 | 2,55 | 2,55 | 147 | +4,94% |
| 2009-01-06 | 2,35 | 2,35 | 2,43 | 2,43 | 453 | +5,65% |
| 2009-01-05 | 2,35 | 1,97 | 2,35 | 2,30 | 1.370 | +2,22% |
| 2008-12-31 | 2,06 | 2,06 | 2,25 | 2,25 | 960 | +8,70% |
| 2008-12-30 | 1,83 | 1,83 | 2,07 | 2,07 | 464 | +0,00% |
| 2008-12-29 | 2,07 | 2,07 | 2,07 | 2,07 | 40 | +6,15% |
| 2008-12-23 | 1,99 | 1,95 | 1,99 | 1,95 | 300 | -2,01% |
| 2008-12-22 | 2,05 | 1,80 | 2,08 | 1,99 | 3.819 | -4,78% |
| 2008-12-19 | 2,00 | 1,77 | 2,09 | 2,09 | 326 | -0,48% |
| 2008-12-18 | 2,43 | 2,00 | 2,43 | 2,10 | 968 | -5,41% |
| 2008-12-17 | 2,30 | 2,00 | 2,30 | 2,22 | 106.495 | -3,48% |
| 2008-12-16 | 2,29 | 2,23 | 2,31 | 2,30 | 896 | +0,00% |
| 2008-12-15 | 2,70 | 2,30 | 2,70 | 2,30 | 138.688 | -0,43% |
| 2008-12-12 | 2,52 | 2,31 | 2,52 | 2,31 | 377 | -8,33% |
| 2008-12-11 | 2,53 | 2,32 | 2,53 | 2,52 | 487 | -6,67% |
| 2008-12-09 | 2,70 | 2,70 | 2,70 | 2,70 | 50 | +8,00% |
