Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 2,36 | 2,36 | 2,60 | 2,50 | 1.561 | -8,42% |
| 2008-12-04 | 2,73 | 2,73 | 2,73 | 2,73 | 3 | +1,87% |
| 2008-12-03 | 2,68 | 2,68 | 2,68 | 2,68 | 4 | +7,20% |
| 2008-12-02 | 2,70 | 2,50 | 2,70 | 2,50 | 2.504 | -9,42% |
| 2008-11-28 | 2,97 | 2,75 | 2,97 | 2,76 | 2.126 | -0,72% |
| 2008-11-27 | 2,80 | 2,54 | 2,80 | 2,78 | 3.887 | -0,71% |
| 2008-11-26 | 2,85 | 2,80 | 2,85 | 2,80 | 440 | -1,75% |
| 2008-11-25 | 2,86 | 2,85 | 2,88 | 2,85 | 350 | +3,64% |
| 2008-11-24 | 3,00 | 2,75 | 3,10 | 2,75 | 92.475 | -12,42% |
| 2008-11-21 | 2,83 | 2,83 | 3,15 | 3,14 | 1.310 | +1,29% |
| 2008-11-20 | 3,10 | 3,10 | 3,10 | 3,10 | 1.055 | +0,00% |
| 2008-11-19 | 3,19 | 2,96 | 3,19 | 3,10 | 2.532 | +0,00% |
| 2008-11-18 | 3,10 | 3,03 | 3,10 | 3,10 | 2.358 | -2,82% |
| 2008-11-17 | 3,19 | 2,97 | 3,19 | 3,19 | 1.737 | +0,00% |
| 2008-11-14 | 3,19 | 3,19 | 3,19 | 3,19 | 3 | +0,31% |
| 2008-11-13 | 3,00 | 2,98 | 3,20 | 3,18 | 2.500 | -0,63% |
| 2008-11-12 | 3,00 | 3,00 | 3,20 | 3,20 | 535 | -1,54% |
| 2008-11-10 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +4,84% |
| 2008-11-07 | 3,10 | 3,10 | 3,10 | 3,10 | 12.029 | +0,00% |
| 2008-11-06 | 3,10 | 3,08 | 3,10 | 3,10 | 5.237 | -8,55% |
