Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 2,99 | 2,99 | 3,39 | 3,39 | 6.792 | +11,15% |
| 2008-11-04 | 3,10 | 3,05 | 3,10 | 3,05 | 5.869 | -1,61% |
| 2008-11-03 | 3,10 | 3,10 | 3,10 | 3,10 | 500 | +0,00% |
| 2008-10-31 | 2,98 | 2,98 | 3,10 | 3,10 | 6.919 | +0,00% |
| 2008-10-30 | 3,10 | 3,08 | 3,15 | 3,10 | 107.528 | -1,59% |
| 2008-10-29 | 3,40 | 3,15 | 3,40 | 3,15 | 4.200 | -1,56% |
| 2008-10-28 | 3,40 | 3,11 | 3,40 | 3,20 | 30.702 | -5,60% |
| 2008-10-27 | 3,30 | 3,00 | 3,39 | 3,39 | 350 | +2,73% |
| 2008-10-24 | 2,84 | 2,84 | 3,39 | 3,30 | 1.813 | -3,51% |
| 2008-10-23 | 3,20 | 3,20 | 3,46 | 3,42 | 3.765 | +4,59% |
| 2008-10-22 | 3,49 | 3,20 | 3,64 | 3,27 | 18.989 | -10,90% |
| 2008-10-21 | 3,78 | 3,20 | 3,78 | 3,67 | 2.475 | +7,94% |
| 2008-10-20 | 3,40 | 3,20 | 3,78 | 3,40 | 1.506 | +0,00% |
| 2008-10-17 | 3,65 | 3,40 | 3,67 | 3,40 | 8.600 | -2,86% |
| 2008-10-16 | 3,50 | 3,50 | 3,50 | 3,50 | 2.000 | -7,65% |
| 2008-10-15 | 3,97 | 3,27 | 3,97 | 3,79 | 1.211 | -2,07% |
| 2008-10-14 | 3,65 | 3,65 | 3,88 | 3,87 | 784 | +0,00% |
| 2008-10-13 | 3,87 | 3,87 | 3,87 | 3,87 | 50 | +5,16% |
| 2008-10-10 | 3,50 | 3,50 | 3,88 | 3,68 | 2.552 | +1,38% |
| 2008-10-08 | 3,53 | 3,53 | 3,64 | 3,63 | 4.340 | -6,20% |
