Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 3,74 | 3,74 | 3,87 | 3,87 | 1.100 | -1,78% |
| 2008-10-06 | 3,57 | 3,57 | 3,94 | 3,94 | 2.350 | +2,60% |
| 2008-10-03 | 3,54 | 3,54 | 3,96 | 3,84 | 5.000 | -4,00% |
| 2008-10-02 | 3,66 | 3,56 | 4,00 | 4,00 | 4.599 | +1,52% |
| 2008-10-01 | 3,94 | 3,94 | 3,94 | 3,94 | 500 | -0,76% |
| 2008-09-30 | 3,60 | 3,40 | 3,97 | 3,97 | 4.647 | +5,31% |
| 2008-09-29 | 3,56 | 3,56 | 3,79 | 3,77 | 998 | +0,00% |
| 2008-09-25 | 3,88 | 3,70 | 3,88 | 3,77 | 1.868 | -0,79% |
| 2008-09-24 | 3,81 | 3,76 | 3,96 | 3,80 | 18.156 | -5,00% |
| 2008-09-23 | 4,00 | 3,90 | 4,07 | 4,00 | 3.650 | -2,20% |
| 2008-09-22 | 3,87 | 3,77 | 4,09 | 4,09 | 3.076 | -0,24% |
| 2008-09-16 | 3,74 | 3,74 | 4,10 | 4,10 | 1.880 | -1,20% |
| 2008-09-15 | 4,15 | 4,15 | 4,15 | 4,15 | 548 | +0,00% |
| 2008-09-11 | 4,15 | 4,15 | 4,15 | 4,15 | 1.000 | +1,22% |
| 2008-09-10 | 4,00 | 4,00 | 4,10 | 4,10 | 2.500 | -1,20% |
| 2008-09-09 | 4,15 | 4,05 | 4,15 | 4,15 | 1.322 | +0,00% |
| 2008-09-05 | 4,00 | 4,00 | 4,15 | 4,15 | 4.500 | -1,19% |
| 2008-09-04 | 3,83 | 3,80 | 4,20 | 4,20 | 3.000 | +0,96% |
| 2008-09-03 | 4,00 | 4,00 | 4,16 | 4,16 | 2.934 | +2,97% |
| 2008-09-02 | 4,04 | 4,04 | 4,04 | 4,04 | 2.000 | +0,75% |
