Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 3,98 | 3,98 | 4,25 | 4,22 | 11.503 | +5,50% |
| 2008-07-28 | 3,62 | 3,62 | 4,10 | 4,00 | 1.191 | +0,50% |
| 2008-07-25 | 4,11 | 3,67 | 4,11 | 3,98 | 46 | +0,00% |
| 2008-07-24 | 3,87 | 3,61 | 3,98 | 3,98 | 20.014 | +6,70% |
| 2008-07-23 | 4,09 | 3,68 | 4,09 | 3,73 | 266.873 | -7,90% |
| 2008-07-22 | 3,84 | 3,84 | 4,05 | 4,05 | 15.180 | -4,71% |
| 2008-07-18 | 4,25 | 4,25 | 4,25 | 4,25 | 270 | -1,62% |
| 2008-07-09 | 3,98 | 3,98 | 4,36 | 4,32 | 86 | -1,37% |
| 2008-07-08 | 4,38 | 4,38 | 4,38 | 4,38 | 15 | -3,52% |
| 2008-07-04 | 4,54 | 4,54 | 4,54 | 4,54 | 10 | +5,34% |
| 2008-07-03 | 4,01 | 4,00 | 4,34 | 4,31 | 49.308 | +7,75% |
| 2008-07-02 | 4,00 | 3,70 | 4,29 | 4,00 | 3.171 | +0,00% |
| 2008-07-01 | 4,59 | 4,00 | 4,60 | 4,00 | 2.776 | -9,30% |
| 2008-06-30 | 4,52 | 4,41 | 4,60 | 4,41 | 6.189 | -10,91% |
| 2008-06-27 | 4,95 | 4,95 | 4,95 | 4,95 | 1.000 | +1,43% |
| 2008-06-25 | 4,80 | 4,80 | 4,88 | 4,88 | 152 | +0,21% |
| 2008-06-24 | 4,59 | 4,59 | 4,87 | 4,87 | 827 | +6,56% |
| 2008-06-23 | 4,66 | 4,57 | 4,99 | 4,57 | 2.498 | -8,05% |
| 2008-06-20 | 4,72 | 4,72 | 4,97 | 4,97 | 2.001 | +0,00% |
| 2008-06-19 | 4,51 | 4,51 | 4,97 | 4,97 | 511 | +0,00% |
