Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 4,98 | 4,71 | 4,98 | 4,97 | 2.200 | +1,64% |
| 2008-06-17 | 5,00 | 4,76 | 5,00 | 4,89 | 20.324 | -3,55% |
| 2008-06-16 | 5,07 | 5,07 | 5,07 | 5,07 | 1.000 | +1,40% |
| 2008-06-11 | 5,00 | 5,00 | 5,00 | 5,00 | 501 | +5,26% |
| 2008-06-10 | 5,00 | 4,75 | 5,00 | 4,75 | 100 | -8,30% |
| 2008-06-06 | 5,18 | 5,18 | 5,18 | 5,18 | 1.000 | +0,00% |
| 2008-06-03 | 5,18 | 5,18 | 5,18 | 5,18 | 2 | +0,78% |
| 2008-06-02 | 5,00 | 4,90 | 5,15 | 5,14 | 11.230 | -0,96% |
| 2008-05-30 | 5,23 | 4,87 | 5,23 | 5,19 | 3.039 | +0,19% |
| 2008-05-29 | 5,18 | 5,18 | 5,19 | 5,18 | 1.001 | +4,65% |
| 2008-05-28 | 5,00 | 4,95 | 5,00 | 4,95 | 1.829 | -4,62% |
| 2008-05-27 | 5,22 | 4,75 | 5,38 | 5,19 | 5.208 | +2,57% |
| 2008-05-26 | 5,06 | 5,06 | 5,06 | 5,06 | 430 | +0,00% |
| 2008-05-23 | 5,21 | 5,06 | 5,21 | 5,06 | 126 | -0,20% |
| 2008-05-21 | 5,07 | 5,07 | 5,23 | 5,07 | 3.602 | -3,06% |
| 2008-05-20 | 5,24 | 5,08 | 5,24 | 5,23 | 1.808 | +0,77% |
| 2008-05-19 | 5,06 | 5,06 | 5,24 | 5,19 | 1.640 | -1,14% |
| 2008-05-16 | 5,10 | 4,95 | 5,27 | 5,25 | 4.947 | +3,55% |
| 2008-05-15 | 5,07 | 5,07 | 5,07 | 5,07 | 200 | +0,00% |
| 2008-05-14 | 5,07 | 5,07 | 5,12 | 5,07 | 3.580 | -4,16% |
