Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 1,10 | 1,10 | 1,20 | 1,19 | 39.366 | +8,18% |
| 2013-09-09 | 1,09 | 1,05 | 1,10 | 1,10 | 46.229 | +0,00% |
| 2013-09-06 | 1,10 | 1,10 | 1,10 | 1,10 | 20.426 | +0,00% |
| 2013-09-05 | 1,12 | 1,03 | 1,14 | 1,10 | 51.228 | -1,79% |
| 2013-09-04 | 1,19 | 1,08 | 1,19 | 1,12 | 38.980 | -5,08% |
| 2013-09-03 | 1,19 | 1,16 | 1,20 | 1,18 | 13.222 | +2,61% |
| 2013-09-02 | 1,18 | 1,07 | 1,18 | 1,15 | 143.499 | -7,26% |
| 2013-08-30 | 1,23 | 1,23 | 1,25 | 1,24 | 2.586 | +0,00% |
| 2013-08-29 | 1,24 | 1,23 | 1,24 | 1,24 | 10.666 | +0,00% |
| 2013-08-28 | 1,22 | 1,22 | 1,24 | 1,24 | 14.702 | +1,64% |
| 2013-08-27 | 1,24 | 1,22 | 1,25 | 1,22 | 13.628 | -1,61% |
| 2013-08-26 | 1,24 | 1,23 | 1,25 | 1,24 | 11.475 | +0,00% |
| 2013-08-23 | 1,27 | 1,21 | 1,27 | 1,24 | 24.256 | -0,80% |
| 2013-08-22 | 1,22 | 1,17 | 1,27 | 1,25 | 29.376 | +2,46% |
| 2013-08-21 | 1,20 | 1,20 | 1,22 | 1,22 | 11.326 | +2,52% |
| 2013-08-20 | 1,25 | 1,19 | 1,25 | 1,19 | 31.654 | -4,80% |
| 2013-08-19 | 1,31 | 1,23 | 1,31 | 1,25 | 13.788 | -4,58% |
| 2013-08-16 | 1,28 | 1,28 | 1,31 | 1,31 | 13.795 | +3,15% |
| 2013-08-14 | 1,24 | 1,24 | 1,28 | 1,27 | 27.530 | +2,42% |
| 2013-08-13 | 1,23 | 1,23 | 1,24 | 1,24 | 5.293 | +1,64% |
