Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 5,14 | 5,14 | 5,29 | 5,29 | 1.470 | -1,67% |
| 2008-05-12 | 5,29 | 5,29 | 5,38 | 5,38 | 696 | +1,70% |
| 2008-05-09 | 5,44 | 5,17 | 5,44 | 5,29 | 812 | -0,56% |
| 2008-05-08 | 5,35 | 5,10 | 5,35 | 5,32 | 1.305 | +2,11% |
| 2008-05-07 | 5,21 | 5,21 | 5,39 | 5,21 | 6.697 | -4,58% |
| 2008-05-06 | 5,25 | 5,25 | 5,46 | 5,46 | 3.617 | +3,41% |
| 2008-05-05 | 5,28 | 5,28 | 5,28 | 5,28 | 60 | +0,57% |
| 2008-04-30 | 4,73 | 4,73 | 5,30 | 5,25 | 3.258 | -1,32% |
| 2008-04-29 | 5,22 | 5,22 | 5,32 | 5,32 | 24 | +1,92% |
| 2008-04-28 | 4,85 | 4,85 | 5,22 | 5,22 | 2.976 | +9,21% |
| 2008-04-25 | 5,00 | 4,65 | 5,00 | 4,78 | 6.772 | -3,43% |
| 2008-04-24 | 5,00 | 4,95 | 5,00 | 4,95 | 1.001 | +2,06% |
| 2008-04-23 | 4,90 | 4,55 | 4,95 | 4,85 | 5.851 | +0,00% |
| 2008-04-22 | 5,08 | 4,71 | 5,08 | 4,85 | 1.871 | -0,21% |
| 2008-04-21 | 4,92 | 4,86 | 5,18 | 4,86 | 1.401 | -4,33% |
| 2008-04-18 | 5,21 | 4,85 | 5,21 | 5,08 | 9.125 | -1,36% |
| 2008-04-17 | 5,16 | 5,15 | 5,16 | 5,15 | 201 | +2,18% |
| 2008-04-16 | 4,77 | 4,76 | 5,04 | 5,04 | 7.093 | +0,20% |
| 2008-04-15 | 5,03 | 5,03 | 5,03 | 5,03 | 366 | +0,00% |
| 2008-04-14 | 5,05 | 5,01 | 5,12 | 5,03 | 8.750 | -2,71% |
