Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 5,43 | 5,12 | 5,43 | 5,17 | 8.701 | -1,71% |
| 2008-04-10 | 5,15 | 5,12 | 5,38 | 5,26 | 4.765 | +0,38% |
| 2008-04-09 | 5,30 | 5,15 | 5,46 | 5,24 | 6.269 | -2,24% |
| 2008-04-08 | 5,42 | 5,20 | 5,42 | 5,36 | 1.071 | -0,37% |
| 2008-04-07 | 5,11 | 5,10 | 5,44 | 5,38 | 4.571 | +4,06% |
| 2008-04-04 | 5,21 | 5,13 | 5,21 | 5,17 | 2.491 | -0,77% |
| 2008-04-02 | 5,15 | 5,15 | 5,27 | 5,21 | 8.166 | -1,14% |
| 2008-04-01 | 5,13 | 5,13 | 5,27 | 5,27 | 6.750 | +0,00% |
| 2008-03-31 | 5,17 | 5,13 | 5,30 | 5,27 | 7.301 | +0,00% |
| 2008-03-28 | 5,24 | 5,14 | 5,46 | 5,27 | 5.043 | +0,57% |
| 2008-03-27 | 5,15 | 5,02 | 5,46 | 5,24 | 49.388 | +2,34% |
| 2008-03-26 | 5,40 | 5,07 | 5,60 | 5,12 | 20.915 | -5,19% |
| 2008-03-25 | 5,40 | 5,20 | 5,40 | 5,40 | 200 | +3,85% |
| 2008-03-20 | 5,30 | 5,20 | 5,30 | 5,20 | 10.644 | -4,41% |
| 2008-03-19 | 5,75 | 5,30 | 5,75 | 5,44 | 9.862 | -2,16% |
| 2008-03-18 | 5,60 | 5,46 | 5,60 | 5,56 | 3.571 | -0,18% |
| 2008-03-17 | 5,44 | 5,12 | 5,61 | 5,57 | 10.052 | +0,72% |
| 2008-03-14 | 5,70 | 5,50 | 5,70 | 5,53 | 4.556 | -5,47% |
| 2008-03-13 | 5,75 | 5,75 | 5,85 | 5,85 | 31.001 | -0,51% |
| 2008-03-12 | 5,88 | 5,70 | 5,88 | 5,88 | 1.247 | +0,86% |
