Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 5,80 | 5,60 | 5,83 | 5,83 | 12.360 | -0,68% |
| 2008-03-07 | 5,69 | 5,69 | 5,90 | 5,87 | 436 | -0,34% |
| 2008-03-06 | 5,80 | 5,69 | 5,89 | 5,89 | 27.851 | -1,51% |
| 2008-03-05 | 5,98 | 5,98 | 5,98 | 5,98 | 215 | +0,34% |
| 2008-03-04 | 6,00 | 5,80 | 6,00 | 5,96 | 1.234 | +0,34% |
| 2008-03-03 | 5,96 | 5,93 | 6,00 | 5,94 | 433 | +3,85% |
| 2008-02-29 | 5,84 | 5,72 | 5,84 | 5,72 | 324 | -4,67% |
| 2008-02-28 | 5,81 | 5,81 | 6,00 | 6,00 | 1.872 | +0,00% |
| 2008-02-27 | 5,84 | 5,84 | 6,00 | 6,00 | 2.100 | +0,00% |
| 2008-02-26 | 5,75 | 5,75 | 6,00 | 6,00 | 11.770 | +0,00% |
| 2008-02-25 | 5,77 | 5,77 | 6,00 | 6,00 | 4.067 | +0,00% |
| 2008-02-21 | 5,76 | 5,76 | 6,00 | 6,00 | 12.839 | +0,00% |
| 2008-02-20 | 6,00 | 6,00 | 6,00 | 6,00 | 1.000 | +0,33% |
| 2008-02-19 | 5,97 | 5,96 | 5,98 | 5,98 | 3.241 | +3,82% |
| 2008-02-18 | 5,99 | 5,76 | 6,00 | 5,76 | 13.981 | -3,84% |
| 2008-02-15 | 5,85 | 5,80 | 5,99 | 5,99 | 2.966 | +5,09% |
| 2008-02-14 | 5,70 | 5,70 | 5,89 | 5,70 | 6.069 | -3,23% |
| 2008-02-13 | 5,75 | 5,75 | 5,89 | 5,89 | 1.701 | -1,67% |
| 2008-02-12 | 5,89 | 5,66 | 5,99 | 5,99 | 3.144 | +5,09% |
| 2008-02-11 | 5,70 | 5,63 | 5,99 | 5,70 | 13.840 | -5,94% |
