Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 5,99 | 5,99 | 6,06 | 6,06 | 1.751 | +1,00% |
| 2008-02-07 | 6,00 | 5,67 | 6,00 | 6,00 | 1.110 | +0,00% |
| 2008-02-06 | 5,54 | 5,54 | 6,00 | 6,00 | 2.154 | -2,44% |
| 2008-02-01 | 5,85 | 5,85 | 6,25 | 6,15 | 9.839 | -0,81% |
| 2008-01-31 | 6,10 | 6,10 | 6,25 | 6,20 | 1.980 | +0,16% |
| 2008-01-30 | 6,10 | 6,10 | 6,25 | 6,19 | 176 | +3,17% |
| 2008-01-29 | 6,10 | 5,70 | 6,10 | 6,00 | 2.266 | +3,63% |
| 2008-01-28 | 5,31 | 5,31 | 5,80 | 5,79 | 211 | -1,70% |
| 2008-01-25 | 5,79 | 5,54 | 5,90 | 5,89 | 3.284 | +3,33% |
| 2008-01-24 | 5,80 | 5,23 | 5,80 | 5,70 | 3.767 | +6,54% |
| 2008-01-23 | 5,83 | 5,30 | 5,87 | 5,35 | 9.191 | +2,10% |
| 2008-01-22 | 4,35 | 4,35 | 5,24 | 5,24 | 52.567 | +8,94% |
| 2008-01-21 | 4,69 | 4,60 | 4,89 | 4,81 | 8.971 | +2,56% |
| 2008-01-18 | 4,90 | 4,50 | 4,94 | 4,69 | 24.720 | -4,29% |
| 2008-01-17 | 5,24 | 4,89 | 5,24 | 4,90 | 5.880 | -2,00% |
| 2008-01-16 | 4,95 | 4,95 | 5,34 | 5,00 | 14.284 | -9,09% |
| 2008-01-15 | 5,87 | 5,20 | 5,87 | 5,50 | 51.860 | -5,82% |
| 2008-01-14 | 6,35 | 5,50 | 6,35 | 5,84 | 4.174 | -2,99% |
| 2008-01-11 | 5,61 | 5,61 | 6,02 | 6,02 | 994 | -0,82% |
| 2008-01-10 | 5,77 | 5,77 | 6,08 | 6,07 | 9.281 | +0,17% |
