Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 6,11 | 6,04 | 6,11 | 6,06 | 26.290 | -6,63% |
| 2008-01-08 | 6,51 | 6,04 | 6,51 | 6,49 | 8.389 | -2,99% |
| 2008-01-07 | 6,77 | 6,55 | 6,77 | 6,69 | 2.045 | -0,74% |
| 2008-01-04 | 6,51 | 6,51 | 6,74 | 6,74 | 79.149 | -0,59% |
| 2008-01-02 | 6,80 | 6,42 | 6,80 | 6,78 | 2.628 | +0,44% |
| 2007-12-28 | 6,50 | 6,50 | 6,75 | 6,75 | 3.769 | +0,30% |
| 2007-12-27 | 6,73 | 6,72 | 6,74 | 6,73 | 516 | +3,54% |
| 2007-12-21 | 6,69 | 6,50 | 6,70 | 6,50 | 2.705 | -2,99% |
| 2007-12-20 | 6,80 | 6,50 | 6,80 | 6,70 | 11.399 | -1,47% |
| 2007-12-19 | 6,76 | 6,36 | 6,80 | 6,80 | 5.647 | +1,49% |
| 2007-12-18 | 6,11 | 6,11 | 6,70 | 6,70 | 12.277 | +0,15% |
| 2007-12-17 | 6,11 | 6,11 | 6,70 | 6,69 | 1.477 | -1,04% |
| 2007-12-14 | 6,65 | 6,65 | 6,76 | 6,76 | 1.198 | +1,96% |
| 2007-12-13 | 6,34 | 6,34 | 6,76 | 6,63 | 8.419 | -0,45% |
| 2007-12-12 | 6,11 | 6,11 | 6,77 | 6,66 | 5.775 | +2,46% |
| 2007-12-11 | 6,45 | 6,45 | 6,55 | 6,50 | 3.582 | -5,52% |
| 2007-12-10 | 6,63 | 6,63 | 6,98 | 6,88 | 7.843 | -1,01% |
| 2007-12-06 | 6,99 | 6,80 | 6,99 | 6,95 | 4.020 | -0,57% |
| 2007-12-05 | 6,66 | 6,66 | 7,00 | 6,99 | 148 | +0,14% |
| 2007-12-04 | 6,85 | 6,51 | 6,98 | 6,98 | 3.699 | -0,29% |
