Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-03 | 6,95 | 6,80 | 7,00 | 7,00 | 2.533 | +0,72% |
| 2007-11-30 | 6,75 | 6,75 | 7,00 | 6,95 | 7.287 | +2,96% |
| 2007-11-29 | 6,50 | 6,48 | 6,75 | 6,75 | 10.883 | +4,17% |
| 2007-11-28 | 6,29 | 6,03 | 6,50 | 6,48 | 13.719 | +4,35% |
| 2007-11-27 | 6,24 | 5,81 | 6,24 | 6,21 | 2.839 | -1,27% |
| 2007-11-26 | 6,09 | 5,80 | 6,29 | 6,29 | 9.032 | +3,28% |
| 2007-11-23 | 6,09 | 6,09 | 6,09 | 6,09 | 1.049 | +1,67% |
| 2007-11-22 | 5,60 | 5,60 | 5,99 | 5,99 | 7.287 | +0,00% |
| 2007-11-21 | 6,00 | 5,90 | 6,00 | 5,99 | 3.770 | -1,80% |
| 2007-11-20 | 5,95 | 5,95 | 6,13 | 6,10 | 4.282 | -1,45% |
| 2007-11-19 | 6,29 | 5,98 | 6,29 | 6,19 | 3.000 | -1,59% |
| 2007-11-16 | 6,07 | 6,05 | 6,30 | 6,29 | 4.179 | -0,16% |
| 2007-11-15 | 6,39 | 6,06 | 6,39 | 6,30 | 3.723 | -1,87% |
| 2007-11-14 | 6,25 | 6,25 | 6,44 | 6,42 | 4.719 | +0,31% |
| 2007-11-13 | 6,45 | 6,10 | 6,45 | 6,40 | 35.205 | -0,93% |
| 2007-11-12 | 6,69 | 6,20 | 6,69 | 6,46 | 10.589 | -4,01% |
| 2007-11-09 | 6,70 | 6,25 | 6,73 | 6,73 | 15.561 | +0,30% |
| 2007-11-08 | 6,05 | 6,05 | 6,72 | 6,71 | 6.365 | +0,15% |
| 2007-11-07 | 6,70 | 6,35 | 6,74 | 6,70 | 8.901 | -0,59% |
| 2007-11-06 | 6,70 | 6,40 | 6,74 | 6,74 | 7.082 | +0,00% |
