Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-05 | 6,80 | 6,42 | 6,84 | 6,74 | 13.036 | -1,17% |
| 2007-11-02 | 6,33 | 6,33 | 6,84 | 6,82 | 5.716 | -0,29% |
| 2007-10-31 | 6,71 | 6,70 | 6,84 | 6,84 | 11.113 | +0,00% |
| 2007-10-30 | 6,50 | 6,01 | 6,85 | 6,84 | 21.613 | -0,15% |
| 2007-10-29 | 6,97 | 6,80 | 6,97 | 6,85 | 8.581 | -0,72% |
| 2007-10-26 | 6,75 | 6,70 | 7,00 | 6,90 | 32.428 | +1,62% |
| 2007-10-25 | 6,75 | 6,75 | 6,79 | 6,79 | 8.951 | +0,15% |
| 2007-10-24 | 6,73 | 6,73 | 6,79 | 6,78 | 6.286 | +0,15% |
| 2007-10-23 | 6,70 | 6,70 | 6,78 | 6,77 | 4.674 | -0,29% |
| 2007-10-22 | 6,75 | 6,66 | 6,79 | 6,79 | 9.254 | -0,15% |
| 2007-10-19 | 6,65 | 6,65 | 6,80 | 6,80 | 5.603 | +0,00% |
| 2007-10-18 | 6,63 | 6,63 | 6,80 | 6,80 | 9.416 | +0,00% |
| 2007-10-17 | 6,80 | 6,80 | 6,80 | 6,80 | 960 | +0,00% |
| 2007-10-16 | 6,82 | 6,55 | 6,83 | 6,80 | 5.686 | -0,15% |
| 2007-10-15 | 6,70 | 6,70 | 6,85 | 6,81 | 23.960 | +0,89% |
| 2007-10-12 | 6,48 | 6,48 | 6,75 | 6,75 | 30.175 | +0,00% |
| 2007-10-11 | 6,74 | 6,74 | 6,76 | 6,75 | 11.181 | +0,00% |
| 2007-10-10 | 6,72 | 6,71 | 6,80 | 6,75 | 7.120 | +0,75% |
| 2007-10-09 | 6,70 | 6,70 | 6,80 | 6,70 | 13.182 | +0,00% |
| 2007-10-08 | 6,52 | 6,40 | 6,70 | 6,70 | 21.436 | -0,59% |
