Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 6,65 | 6,52 | 6,74 | 6,74 | 9.799 | -0,15% |
| 2007-10-04 | 6,46 | 6,46 | 6,75 | 6,75 | 10.301 | -0,74% |
| 2007-10-03 | 6,51 | 6,47 | 6,89 | 6,80 | 16.019 | -1,16% |
| 2007-10-02 | 6,55 | 6,45 | 7,00 | 6,88 | 11.470 | -0,29% |
| 2007-10-01 | 6,83 | 6,50 | 6,90 | 6,90 | 9.532 | -2,68% |
| 2007-09-28 | 6,77 | 6,77 | 7,09 | 7,09 | 1.207 | +0,57% |
| 2007-09-27 | 7,03 | 6,76 | 7,05 | 7,05 | 2.406 | -0,56% |
| 2007-09-26 | 7,02 | 6,62 | 7,10 | 7,09 | 6.935 | +1,00% |
| 2007-09-25 | 7,35 | 7,02 | 7,35 | 7,02 | 15.394 | -6,40% |
| 2007-09-24 | 7,52 | 7,40 | 7,55 | 7,50 | 10.098 | -1,06% |
| 2007-09-21 | 7,50 | 7,40 | 7,60 | 7,58 | 17.310 | +1,07% |
| 2007-09-20 | 7,50 | 7,35 | 7,50 | 7,50 | 2.645 | -1,57% |
| 2007-09-19 | 7,50 | 7,25 | 7,62 | 7,62 | 9.621 | +1,60% |
| 2007-09-18 | 7,31 | 7,20 | 7,50 | 7,50 | 22.140 | +1,35% |
| 2007-09-17 | 7,27 | 7,26 | 7,40 | 7,40 | 3.216 | -2,50% |
| 2007-09-14 | 7,31 | 7,31 | 7,59 | 7,59 | 20.203 | +0,00% |
| 2007-09-13 | 7,31 | 7,21 | 7,59 | 7,59 | 13.146 | +1,20% |
| 2007-09-12 | 7,79 | 7,50 | 7,80 | 7,50 | 15.382 | -2,60% |
| 2007-09-11 | 7,65 | 7,36 | 7,80 | 7,70 | 20.296 | +1,32% |
| 2007-09-10 | 7,55 | 7,55 | 7,60 | 7,60 | 14.890 | -2,69% |
