Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 7,80 | 7,70 | 7,81 | 7,81 | 13.083 | +0,13% |
| 2007-09-06 | 7,78 | 7,62 | 7,85 | 7,80 | 24.242 | +1,30% |
| 2007-09-05 | 7,62 | 7,62 | 7,85 | 7,70 | 28.815 | -0,65% |
| 2007-09-04 | 7,88 | 7,70 | 7,88 | 7,75 | 11.306 | -0,51% |
| 2007-09-03 | 7,80 | 7,71 | 7,80 | 7,79 | 4.508 | -0,76% |
| 2007-08-31 | 7,70 | 7,70 | 7,85 | 7,85 | 32.012 | +1,95% |
| 2007-08-30 | 7,81 | 7,65 | 7,90 | 7,70 | 34.734 | -3,02% |
| 2007-08-29 | 7,70 | 7,50 | 7,94 | 7,94 | 16.445 | +0,51% |
| 2007-08-28 | 7,90 | 7,80 | 7,90 | 7,90 | 4.932 | -1,13% |
| 2007-08-27 | 8,30 | 7,90 | 8,30 | 7,99 | 14.701 | -0,12% |
| 2007-08-24 | 8,00 | 7,50 | 8,00 | 8,00 | 10.117 | +0,00% |
| 2007-08-23 | 8,98 | 8,00 | 9,00 | 8,00 | 13.393 | +2,70% |
| 2007-08-22 | 7,50 | 7,50 | 7,80 | 7,79 | 17.103 | +3,18% |
| 2007-08-21 | 7,26 | 7,26 | 7,59 | 7,55 | 40.730 | -0,66% |
| 2007-08-20 | 7,50 | 7,50 | 7,80 | 7,60 | 4.299 | +1,33% |
| 2007-08-17 | 7,13 | 7,13 | 7,80 | 7,50 | 10.335 | +1,63% |
| 2007-08-16 | 7,65 | 7,07 | 7,70 | 7,38 | 96.252 | -7,75% |
| 2007-08-14 | 7,80 | 7,61 | 8,10 | 8,00 | 13.669 | +0,00% |
| 2007-08-13 | 7,42 | 7,42 | 8,00 | 8,00 | 15.810 | +2,43% |
| 2007-08-10 | 7,97 | 7,42 | 8,00 | 7,81 | 24.399 | -3,58% |
