Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-09 | 7,95 | 7,95 | 8,10 | 8,10 | 12.810 | +1,76% |
| 2007-08-08 | 8,00 | 7,96 | 8,05 | 7,96 | 8.360 | -0,50% |
| 2007-08-07 | 7,70 | 7,70 | 8,15 | 8,00 | 39.755 | +1,27% |
| 2007-08-06 | 7,90 | 7,67 | 8,00 | 7,90 | 22.851 | +0,00% |
| 2007-08-03 | 7,90 | 7,78 | 7,90 | 7,90 | 8.460 | +0,00% |
| 2007-08-02 | 7,80 | 7,61 | 7,90 | 7,90 | 5.498 | +1,67% |
| 2007-08-01 | 7,79 | 7,25 | 7,80 | 7,77 | 18.225 | -0,38% |
| 2007-07-31 | 7,50 | 7,44 | 8,00 | 7,80 | 11.745 | +5,41% |
| 2007-07-30 | 7,20 | 7,20 | 7,45 | 7,40 | 14.397 | +2,78% |
| 2007-07-27 | 7,01 | 6,80 | 7,40 | 7,20 | 26.710 | -1,37% |
| 2007-07-26 | 7,30 | 7,15 | 7,40 | 7,30 | 48.817 | -0,68% |
| 2007-07-25 | 7,58 | 7,12 | 7,60 | 7,35 | 30.708 | -4,05% |
| 2007-07-24 | 7,70 | 7,50 | 7,88 | 7,66 | 35.276 | -4,13% |
| 2007-07-23 | 7,97 | 7,61 | 7,99 | 7,99 | 55.541 | +0,63% |
| 2007-07-20 | 7,95 | 7,80 | 8,19 | 7,94 | 26.593 | +0,00% |
| 2007-07-19 | 8,20 | 7,61 | 8,39 | 7,94 | 90.752 | -1,37% |
| 2007-07-18 | 8,25 | 7,71 | 8,25 | 8,05 | 47.215 | +0,63% |
| 2007-07-17 | 7,20 | 6,87 | 8,25 | 8,00 | 93.637 | +6,67% |
| 2007-07-16 | 8,31 | 7,23 | 8,40 | 7,50 | 284.797 | -11,76% |
| 2007-07-13 | 8,70 | 8,00 | 9,50 | 8,50 | 625.272 | +5,59% |
