Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 1,23 | 1,22 | 1,23 | 1,22 | 5.050 | -0,81% |
| 2013-08-09 | 1,19 | 1,19 | 1,23 | 1,23 | 4.980 | +2,50% |
| 2013-08-08 | 1,19 | 1,16 | 1,23 | 1,20 | 15.301 | +0,00% |
| 2013-08-07 | 1,19 | 1,14 | 1,20 | 1,20 | 33.110 | -0,83% |
| 2013-08-06 | 1,24 | 1,16 | 1,24 | 1,21 | 17.859 | -2,42% |
| 2013-08-05 | 1,23 | 1,21 | 1,24 | 1,24 | 35.791 | +0,00% |
| 2013-08-02 | 1,30 | 1,21 | 1,30 | 1,24 | 71.271 | -1,59% |
| 2013-08-01 | 1,33 | 1,25 | 1,34 | 1,26 | 32.485 | -8,03% |
| 2013-07-31 | 1,36 | 1,35 | 1,37 | 1,37 | 10.842 | +0,00% |
| 2013-07-30 | 1,35 | 1,33 | 1,37 | 1,37 | 8.612 | +1,48% |
| 2013-07-29 | 1,33 | 1,33 | 1,37 | 1,35 | 8.505 | -2,17% |
| 2013-07-26 | 1,34 | 1,34 | 1,38 | 1,38 | 4.606 | +0,00% |
| 2013-07-25 | 1,33 | 1,33 | 1,38 | 1,38 | 5.879 | +1,47% |
| 2013-07-24 | 1,35 | 1,35 | 1,37 | 1,36 | 9.100 | +0,74% |
| 2013-07-23 | 1,32 | 1,32 | 1,35 | 1,35 | 1.120 | +0,00% |
| 2013-07-22 | 1,32 | 1,30 | 1,35 | 1,35 | 23.251 | +0,75% |
| 2013-07-19 | 1,36 | 1,32 | 1,39 | 1,34 | 44.220 | -3,60% |
| 2013-07-18 | 1,39 | 1,36 | 1,42 | 1,39 | 10.058 | -2,80% |
| 2013-07-17 | 1,40 | 1,40 | 1,43 | 1,43 | 9.737 | -0,69% |
| 2013-07-16 | 1,41 | 1,41 | 1,45 | 1,44 | 7.110 | +0,00% |
