Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 1,47 | 1,41 | 1,47 | 1,44 | 16.937 | -2,04% |
| 2013-07-12 | 1,48 | 1,42 | 1,48 | 1,47 | 7.256 | +0,68% |
| 2013-07-11 | 1,40 | 1,40 | 1,48 | 1,46 | 14.141 | -0,68% |
| 2013-07-10 | 1,48 | 1,43 | 1,48 | 1,47 | 9.141 | +0,00% |
| 2013-07-09 | 1,44 | 1,42 | 1,48 | 1,47 | 16.930 | +1,38% |
| 2013-07-08 | 1,48 | 1,45 | 1,49 | 1,45 | 5.040 | -2,03% |
| 2013-07-05 | 1,44 | 1,44 | 1,48 | 1,48 | 10.254 | -1,33% |
| 2013-07-04 | 1,46 | 1,46 | 1,50 | 1,50 | 46.300 | +0,00% |
| 2013-07-03 | 1,40 | 1,40 | 1,50 | 1,50 | 31.716 | +3,45% |
| 2013-07-02 | 1,36 | 1,35 | 1,45 | 1,45 | 39.506 | +4,32% |
| 2013-07-01 | 1,50 | 1,36 | 1,50 | 1,39 | 52.444 | -4,14% |
| 2013-06-28 | 1,45 | 1,45 | 1,50 | 1,45 | 12.150 | -3,33% |
| 2013-06-27 | 1,49 | 1,45 | 1,50 | 1,50 | 41.729 | +0,67% |
| 2013-06-26 | 1,47 | 1,47 | 1,50 | 1,49 | 38.198 | +1,36% |
| 2013-06-25 | 1,49 | 1,45 | 1,49 | 1,47 | 16.910 | +0,68% |
| 2013-06-24 | 1,46 | 1,46 | 1,52 | 1,46 | 31.899 | -2,01% |
| 2013-06-21 | 1,50 | 1,46 | 1,55 | 1,49 | 33.563 | -3,25% |
| 2013-06-20 | 1,57 | 1,53 | 1,60 | 1,54 | 36.528 | -3,75% |
| 2013-06-19 | 1,64 | 1,57 | 1,65 | 1,60 | 90.961 | -3,03% |
| 2013-06-18 | 1,68 | 1,63 | 1,68 | 1,65 | 18.899 | -1,20% |
