MARVIPOL (MVP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2008-08-25 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2008-08-22 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2008-08-21 | 15,00 | 15,00 | 15,00 | 15,00 | 11 | +0,00% |
| 2008-08-20 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | -1,25% |
| 2008-08-19 | 15,25 | 15,19 | 15,25 | 15,19 | 351 | -0,33% |
| 2008-08-18 | 15,24 | 15,24 | 15,24 | 15,24 | 1 | +0,00% |
| 2008-08-14 | 15,24 | 15,24 | 15,24 | 15,24 | 2 | +0,00% |
| 2008-08-13 | 15,24 | 15,24 | 15,24 | 15,24 | 1 | +0,00% |
| 2008-08-12 | 15,24 | 15,24 | 15,24 | 15,24 | 1 | +0,26% |
| 2008-08-11 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | +0,00% |
| 2008-08-08 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | -0,33% |
| 2008-08-07 | 15,25 | 15,25 | 15,25 | 15,25 | 1 | +0,00% |
| 2008-08-06 | 15,25 | 15,25 | 15,25 | 15,25 | 1 | +0,66% |
| 2008-08-05 | 15,15 | 15,15 | 15,15 | 15,15 | 1 | -5,02% |
| 2008-08-04 | 16,00 | 15,95 | 16,00 | 15,95 | 205 | +6,33% |
| 2008-08-01 | 13,70 | 13,70 | 15,00 | 15,00 | 1.138 | +8,70% |
| 2008-07-31 | 14,40 | 13,80 | 14,40 | 13,80 | 735 | -4,83% |
| 2008-07-30 | 14,60 | 14,50 | 14,60 | 14,50 | 92 | -1,02% |
| 2008-07-29 | 14,65 | 14,65 | 14,65 | 14,65 | 10 | +0,00% |
