MARVIPOL (MVP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-28 | 14,65 | 14,65 | 14,65 | 14,65 | 1 | +0,00% |
| 2008-07-25 | 14,65 | 14,65 | 14,65 | 14,65 | 2 | -4,75% |
| 2008-07-24 | 15,38 | 15,38 | 15,38 | 15,38 | 2 | -0,71% |
| 2008-07-23 | 16,00 | 15,49 | 16,00 | 15,49 | 2 | +0,72% |
| 2008-07-22 | 15,38 | 15,38 | 15,38 | 15,38 | 2 | +0,65% |
| 2008-07-21 | 15,28 | 15,28 | 15,28 | 15,28 | 2 | -0,65% |
| 2008-07-18 | 15,38 | 14,69 | 15,38 | 15,38 | 52 | +0,33% |
| 2008-07-17 | 15,37 | 15,33 | 15,37 | 15,33 | 2 | +0,86% |
| 2008-07-16 | 15,38 | 14,70 | 15,38 | 15,20 | 45 | +0,00% |
| 2008-07-15 | 15,17 | 15,17 | 15,20 | 15,20 | 461 | +0,20% |
| 2008-07-14 | 15,17 | 14,65 | 15,17 | 15,17 | 1.023 | +1,13% |
| 2008-07-11 | 15,22 | 14,55 | 15,22 | 15,00 | 102 | -1,32% |
| 2008-07-10 | 15,80 | 15,00 | 15,80 | 15,20 | 2.488 | -3,49% |
| 2008-07-09 | 15,10 | 15,10 | 15,75 | 15,75 | 19 | +4,58% |
| 2008-07-08 | 15,12 | 15,06 | 15,12 | 15,06 | 2 | -0,40% |
| 2008-07-07 | 15,64 | 15,12 | 15,64 | 15,12 | 27 | -0,53% |
| 2008-07-04 | 15,20 | 15,20 | 15,20 | 15,20 | 209 | -5,00% |
| 2008-07-03 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,63% |
| 2008-07-02 | 16,00 | 15,90 | 16,00 | 15,90 | 3 | -0,56% |
| 2008-07-01 | 16,99 | 15,50 | 16,99 | 15,99 | 52 | +0,00% |
