MARVIPOL (MVP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-30 | 15,80 | 15,30 | 17,37 | 15,99 | 173 | +3,16% |
| 2008-06-27 | 14,10 | 14,10 | 15,82 | 15,50 | 153 | +5,44% |
| 2008-06-26 | 14,15 | 14,00 | 14,70 | 14,70 | 415 | +1,38% |
| 2008-06-25 | 15,00 | 14,50 | 15,00 | 14,50 | 1.890 | -3,33% |
| 2008-06-24 | 15,49 | 14,25 | 15,49 | 15,00 | 1.279 | +0,13% |
| 2008-06-23 | 15,00 | 14,00 | 15,00 | 14,98 | 2.266 | -2,09% |
| 2008-06-20 | 16,00 | 14,80 | 17,60 | 15,30 | 13.179 | -4,38% |
| 2008-06-19 | 13,00 | 13,00 | 59,00 | 16,00 | 2.968 | +0,00% |
