MARVIPOL (MVP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,29 | 3,21 | 3,29 | 3,21 | 11.680 | -2,43% |
| 2018-12-20 | 3,30 | 3,29 | 3,30 | 3,29 | 12.922 | +0,00% |
| 2018-12-19 | 3,30 | 3,21 | 3,39 | 3,29 | 11.397 | +0,30% |
| 2018-12-18 | 3,26 | 3,25 | 3,30 | 3,28 | 7.449 | -0,61% |
| 2018-12-17 | 3,30 | 3,29 | 3,30 | 3,30 | 13.721 | +0,00% |
| 2018-12-14 | 3,41 | 3,28 | 3,46 | 3,30 | 78.753 | +4,76% |
| 2018-12-12 | 3,22 | 3,14 | 3,22 | 3,15 | 45.822 | -1,56% |
| 2018-12-11 | 3,20 | 3,20 | 3,20 | 3,20 | 8.560 | +0,31% |
| 2018-12-07 | 3,19 | 3,16 | 3,20 | 3,19 | 4.710 | -0,31% |
| 2018-12-06 | 3,25 | 3,15 | 3,25 | 3,20 | 3.628 | -1,23% |
| 2018-12-05 | 3,25 | 3,16 | 3,30 | 3,24 | 70.221 | -0,92% |
| 2018-12-04 | 3,50 | 3,27 | 3,50 | 3,27 | 38.063 | -9,17% |
| 2018-12-03 | 3,60 | 3,60 | 3,60 | 3,60 | 47.005 | +0,28% |
| 2018-11-30 | 3,60 | 3,59 | 3,60 | 3,59 | 3.189 | -0,28% |
| 2018-11-29 | 3,65 | 3,60 | 3,65 | 3,60 | 3.650 | -2,70% |
| 2018-11-28 | 3,70 | 3,65 | 3,80 | 3,70 | 6.420 | +0,00% |
| 2018-11-27 | 3,70 | 3,70 | 3,70 | 3,70 | 3.541 | +0,00% |
| 2018-11-26 | 3,69 | 3,65 | 3,70 | 3,70 | 7.963 | +2,49% |
| 2018-11-23 | 3,70 | 3,61 | 3,70 | 3,61 | 18.024 | -2,43% |
| 2018-11-22 | 3,68 | 3,68 | 3,70 | 3,70 | 5.305 | +0,54% |
