MARVIPOL (MVP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,48 | 3,46 | 3,69 | 3,68 | 3.500 | +1,38% |
| 2018-11-20 | 3,68 | 3,52 | 3,68 | 3,63 | 2.033 | -0,27% |
| 2018-11-15 | 3,44 | 3,44 | 3,64 | 3,64 | 754 | +0,28% |
| 2018-11-14 | 3,52 | 3,52 | 3,63 | 3,63 | 170 | +0,83% |
| 2018-11-13 | 3,50 | 3,50 | 3,60 | 3,60 | 894 | +0,00% |
| 2018-11-09 | 3,43 | 3,43 | 3,60 | 3,60 | 20 | -2,17% |
| 2018-11-07 | 3,36 | 3,36 | 3,68 | 3,68 | 10.793 | +0,00% |
| 2018-11-06 | 3,68 | 3,68 | 3,68 | 3,68 | 30 | +2,79% |
| 2018-10-31 | 3,56 | 3,40 | 3,60 | 3,58 | 2.164 | -1,92% |
| 2018-10-29 | 3,70 | 3,65 | 3,70 | 3,65 | 2.595 | +0,00% |
| 2018-10-26 | 3,62 | 3,62 | 3,65 | 3,65 | 931 | +0,00% |
| 2018-10-25 | 3,63 | 3,50 | 3,70 | 3,65 | 12.656 | -5,19% |
| 2018-10-24 | 3,85 | 3,85 | 3,85 | 3,85 | 10 | +0,00% |
| 2018-10-23 | 3,85 | 3,85 | 3,85 | 3,85 | 510 | +0,00% |
| 2018-10-22 | 3,88 | 3,70 | 3,88 | 3,85 | 1.483 | +0,00% |
| 2018-10-19 | 3,84 | 3,84 | 3,86 | 3,85 | 9.935 | +0,26% |
| 2018-10-18 | 3,84 | 3,84 | 3,84 | 3,84 | 20 | +0,00% |
| 2018-10-17 | 3,84 | 3,84 | 3,84 | 3,84 | 5 | +8,47% |
| 2018-10-16 | 3,75 | 3,54 | 3,86 | 3,54 | 816 | -5,60% |
| 2018-10-15 | 3,60 | 3,24 | 3,86 | 3,75 | 965 | +1,35% |
