MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 8,67 | 8,45 | 8,67 | 8,50 | 160.300 | -1,62% |
| 2010-12-17 | 8,60 | 8,55 | 8,79 | 8,64 | 122.095 | +0,58% |
| 2010-12-16 | 8,64 | 8,51 | 8,75 | 8,59 | 182.441 | -0,69% |
| 2010-12-15 | 8,46 | 8,24 | 8,65 | 8,65 | 351.262 | +2,13% |
| 2010-12-14 | 8,70 | 8,43 | 8,70 | 8,47 | 214.697 | -2,76% |
| 2010-12-13 | 8,37 | 8,37 | 8,71 | 8,71 | 441.822 | +4,31% |
| 2010-12-10 | 8,22 | 8,17 | 8,38 | 8,35 | 220.732 | +1,71% |
| 2010-12-09 | 8,19 | 8,16 | 8,25 | 8,21 | 155.317 | +0,74% |
| 2010-12-08 | 8,08 | 7,90 | 8,15 | 8,15 | 141.923 | +0,00% |
| 2010-12-07 | 8,11 | 8,10 | 8,24 | 8,15 | 84.322 | +0,25% |
| 2010-12-06 | 8,15 | 7,99 | 8,18 | 8,13 | 115.907 | +0,37% |
| 2010-12-03 | 8,20 | 8,05 | 8,21 | 8,10 | 94.564 | -0,98% |
| 2010-12-02 | 8,19 | 8,13 | 8,36 | 8,18 | 334.985 | +0,00% |
| 2010-12-01 | 7,97 | 7,93 | 8,18 | 8,18 | 323.107 | +2,38% |
| 2010-11-30 | 7,77 | 7,70 | 7,99 | 7,99 | 222.259 | +2,83% |
| 2010-11-29 | 7,73 | 7,72 | 7,80 | 7,77 | 91.763 | -0,38% |
| 2010-11-26 | 7,86 | 7,70 | 7,86 | 7,80 | 136.870 | +0,00% |
| 2010-11-25 | 7,86 | 7,51 | 7,96 | 7,80 | 568.595 | +0,65% |
| 2010-11-24 | 7,71 | 7,70 | 7,85 | 7,75 | 529.220 | +0,65% |
| 2010-11-23 | 7,75 | 7,63 | 7,75 | 7,70 | 296.967 | -0,65% |
