MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 7,71 | 7,68 | 7,82 | 7,75 | 168.631 | +0,91% |
| 2010-11-19 | 7,79 | 7,58 | 7,79 | 7,68 | 181.948 | +0,00% |
| 2010-11-18 | 7,72 | 7,66 | 7,84 | 7,68 | 287.928 | -0,13% |
| 2010-11-17 | 7,68 | 7,64 | 7,85 | 7,69 | 249.609 | +0,26% |
| 2010-11-16 | 7,81 | 7,66 | 7,83 | 7,67 | 339.249 | -1,29% |
| 2010-11-15 | 7,95 | 7,67 | 8,00 | 7,77 | 502.036 | +2,24% |
| 2010-11-12 | 7,47 | 7,30 | 7,60 | 7,60 | 235.084 | +0,66% |
| 2010-11-10 | 7,79 | 7,55 | 7,83 | 7,55 | 306.097 | -2,83% |
| 2010-11-09 | 7,85 | 7,76 | 7,85 | 7,77 | 148.597 | +0,00% |
| 2010-11-08 | 7,84 | 7,75 | 7,88 | 7,77 | 193.273 | +1,04% |
| 2010-11-05 | 7,78 | 7,64 | 7,78 | 7,69 | 241.607 | +0,52% |
| 2010-11-04 | 7,76 | 7,64 | 7,94 | 7,65 | 361.290 | -1,16% |
| 2010-11-03 | 8,14 | 7,74 | 8,14 | 7,74 | 520.790 | -4,68% |
| 2010-11-02 | 8,24 | 8,04 | 8,39 | 8,12 | 274.710 | -0,98% |
| 2010-10-29 | 8,16 | 8,12 | 8,25 | 8,20 | 179.910 | +0,00% |
| 2010-10-28 | 8,04 | 8,04 | 8,29 | 8,20 | 504.389 | +3,14% |
| 2010-10-27 | 7,79 | 7,77 | 7,99 | 7,95 | 354.020 | +2,58% |
| 2010-10-26 | 7,81 | 7,70 | 7,89 | 7,75 | 155.442 | -1,27% |
| 2010-10-25 | 7,60 | 7,60 | 7,89 | 7,85 | 495.129 | +3,56% |
| 2010-10-22 | 7,60 | 7,52 | 7,62 | 7,58 | 149.560 | +0,13% |
