MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 7,45 | 7,31 | 7,45 | 7,35 | 130.509 | -1,47% |
| 2010-09-22 | 7,45 | 7,39 | 7,48 | 7,46 | 229.069 | +0,27% |
| 2010-09-21 | 7,36 | 7,35 | 7,45 | 7,44 | 194.446 | +1,22% |
| 2010-09-20 | 7,27 | 7,26 | 7,39 | 7,35 | 75.178 | +0,96% |
| 2010-09-17 | 7,31 | 7,28 | 7,41 | 7,28 | 129.809 | -0,14% |
| 2010-09-16 | 7,32 | 7,24 | 7,35 | 7,29 | 107.409 | -0,27% |
| 2010-09-15 | 7,40 | 7,25 | 7,40 | 7,31 | 54.007 | -1,22% |
| 2010-09-14 | 7,51 | 7,38 | 7,51 | 7,40 | 129.827 | -1,46% |
| 2010-09-13 | 7,46 | 7,41 | 7,54 | 7,51 | 270.091 | +1,49% |
| 2010-09-10 | 7,49 | 7,32 | 7,49 | 7,40 | 277.330 | -0,80% |
| 2010-09-09 | 7,47 | 7,42 | 7,55 | 7,46 | 249.038 | +0,00% |
| 2010-09-08 | 7,23 | 7,22 | 7,52 | 7,46 | 418.690 | +2,90% |
| 2010-09-07 | 7,15 | 7,15 | 7,40 | 7,25 | 246.682 | +0,97% |
| 2010-09-06 | 7,27 | 7,10 | 7,27 | 7,18 | 140.961 | -0,28% |
| 2010-09-03 | 7,18 | 7,10 | 7,29 | 7,20 | 198.161 | +0,00% |
| 2010-09-02 | 7,45 | 7,17 | 7,45 | 7,20 | 238.309 | +1,69% |
| 2010-09-01 | 7,07 | 6,90 | 7,08 | 7,08 | 102.959 | +0,43% |
| 2010-08-31 | 6,90 | 6,81 | 7,09 | 7,05 | 187.436 | +1,15% |
| 2010-08-30 | 7,02 | 6,96 | 7,05 | 6,97 | 89.186 | +0,14% |
| 2010-08-27 | 6,96 | 6,80 | 7,00 | 6,96 | 136.122 | +0,43% |
