MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 7,03 | 6,90 | 7,05 | 6,93 | 142.212 | +0,43% |
| 2010-08-25 | 7,10 | 6,85 | 7,14 | 6,90 | 307.387 | -2,68% |
| 2010-08-24 | 7,35 | 7,05 | 7,41 | 7,09 | 378.723 | -4,83% |
| 2010-08-23 | 7,30 | 7,30 | 7,57 | 7,45 | 267.471 | +2,90% |
| 2010-08-20 | 7,10 | 7,10 | 7,25 | 7,24 | 157.201 | +1,97% |
| 2010-08-19 | 7,11 | 7,10 | 7,19 | 7,10 | 168.151 | +0,00% |
| 2010-08-18 | 7,12 | 7,06 | 7,15 | 7,10 | 268.080 | +0,42% |
| 2010-08-17 | 7,10 | 7,05 | 7,14 | 7,07 | 107.855 | +0,00% |
| 2010-08-16 | 7,22 | 7,02 | 7,22 | 7,07 | 163.633 | -2,08% |
| 2010-08-13 | 7,25 | 7,00 | 7,30 | 7,22 | 201.936 | +0,00% |
| 2010-08-12 | 7,03 | 6,88 | 7,22 | 7,22 | 378.792 | +2,12% |
| 2010-08-11 | 7,06 | 7,03 | 7,20 | 7,07 | 289.092 | -1,94% |
| 2010-08-10 | 7,54 | 7,16 | 7,54 | 7,21 | 344.617 | -4,38% |
| 2010-08-09 | 7,45 | 7,42 | 7,73 | 7,54 | 416.961 | +1,89% |
| 2010-08-06 | 7,55 | 7,16 | 7,90 | 7,40 | 1.118.444 | +0,00% |
| 2010-08-05 | 7,41 | 7,36 | 7,54 | 7,40 | 170.489 | -0,27% |
| 2010-08-04 | 7,40 | 7,29 | 7,49 | 7,42 | 261.998 | -0,40% |
| 2010-08-03 | 7,60 | 7,35 | 7,62 | 7,45 | 434.302 | -2,23% |
| 2010-08-02 | 7,43 | 7,38 | 7,67 | 7,62 | 935.325 | +4,10% |
| 2010-07-30 | 7,50 | 7,22 | 7,50 | 7,32 | 691.374 | -1,35% |
