MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 6,99 | 6,83 | 7,42 | 7,42 | 826.451 | +6,15% |
| 2010-07-28 | 7,03 | 6,97 | 7,13 | 6,99 | 127.837 | -1,55% |
| 2010-07-27 | 7,00 | 6,96 | 7,15 | 7,10 | 394.547 | +1,43% |
| 2010-07-26 | 7,00 | 6,85 | 7,02 | 7,00 | 124.624 | +1,30% |
| 2010-07-23 | 6,98 | 6,91 | 7,06 | 6,91 | 335.628 | -0,43% |
| 2010-07-22 | 6,68 | 6,64 | 6,97 | 6,94 | 405.389 | +3,58% |
| 2010-07-21 | 6,60 | 6,57 | 6,72 | 6,70 | 149.332 | +2,45% |
| 2010-07-20 | 6,55 | 6,48 | 6,58 | 6,54 | 62.519 | +0,31% |
| 2010-07-19 | 6,54 | 6,41 | 6,54 | 6,52 | 94.867 | -0,61% |
| 2010-07-16 | 6,54 | 6,54 | 6,67 | 6,56 | 75.366 | +0,46% |
| 2010-07-15 | 6,61 | 6,53 | 6,64 | 6,53 | 65.643 | -1,21% |
| 2010-07-14 | 6,76 | 6,60 | 6,79 | 6,61 | 131.164 | -0,60% |
| 2010-07-13 | 6,60 | 6,55 | 6,69 | 6,65 | 112.501 | +0,76% |
| 2010-07-12 | 6,57 | 6,53 | 6,68 | 6,60 | 58.402 | +0,46% |
| 2010-07-09 | 6,60 | 6,52 | 6,67 | 6,57 | 57.889 | -0,30% |
| 2010-07-08 | 6,67 | 6,59 | 6,69 | 6,59 | 214.745 | +1,23% |
| 2010-07-07 | 6,45 | 6,36 | 6,52 | 6,51 | 84.657 | -0,76% |
| 2010-07-06 | 6,26 | 6,26 | 6,62 | 6,56 | 195.883 | +5,13% |
| 2010-07-05 | 6,24 | 6,21 | 6,26 | 6,24 | 41.653 | +0,00% |
| 2010-07-02 | 6,25 | 6,16 | 6,28 | 6,24 | 147.508 | +1,46% |
