MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 6,00 | 6,00 | 6,28 | 6,15 | 143.601 | -0,81% |
| 2010-06-30 | 6,28 | 6,01 | 6,36 | 6,20 | 266.863 | -0,96% |
| 2010-06-29 | 6,52 | 6,24 | 6,52 | 6,26 | 230.431 | -4,57% |
| 2010-06-28 | 6,58 | 6,50 | 6,65 | 6,56 | 118.890 | -0,15% |
| 2010-06-25 | 6,54 | 6,45 | 6,58 | 6,57 | 131.710 | +0,61% |
| 2010-06-24 | 6,60 | 6,40 | 6,60 | 6,53 | 372.432 | -0,31% |
| 2010-06-23 | 6,60 | 6,50 | 6,63 | 6,55 | 303.110 | -1,80% |
| 2010-06-22 | 6,79 | 6,65 | 6,80 | 6,67 | 135.155 | -2,06% |
| 2010-06-21 | 6,85 | 6,76 | 6,89 | 6,81 | 89.214 | +0,74% |
| 2010-06-18 | 6,90 | 6,68 | 6,93 | 6,76 | 142.584 | -2,03% |
| 2010-06-17 | 6,99 | 6,86 | 6,99 | 6,90 | 165.168 | -1,71% |
| 2010-06-16 | 7,06 | 6,93 | 7,11 | 7,02 | 157.221 | +1,01% |
| 2010-06-15 | 7,02 | 6,95 | 7,08 | 6,95 | 111.730 | -1,28% |
| 2010-06-14 | 7,04 | 7,01 | 7,14 | 7,04 | 216.504 | +0,72% |
| 2010-06-11 | 7,14 | 6,92 | 7,14 | 6,99 | 163.264 | -2,24% |
| 2010-06-10 | 6,99 | 6,91 | 7,15 | 7,15 | 222.059 | +1,42% |
| 2010-06-09 | 7,02 | 6,90 | 7,12 | 7,05 | 286.628 | +0,86% |
| 2010-06-08 | 6,90 | 6,84 | 7,02 | 6,99 | 151.898 | +1,60% |
| 2010-06-07 | 6,64 | 6,60 | 6,90 | 6,88 | 162.448 | +2,69% |
| 2010-06-04 | 7,04 | 6,66 | 7,05 | 6,70 | 309.048 | -3,46% |
