MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 6,87 | 6,80 | 7,01 | 6,94 | 161.540 | +0,43% |
| 2010-06-01 | 6,96 | 6,82 | 6,96 | 6,91 | 231.453 | -1,43% |
| 2010-05-31 | 6,95 | 6,95 | 7,10 | 7,01 | 128.062 | -1,82% |
| 2010-05-28 | 7,13 | 7,02 | 7,25 | 7,14 | 762.861 | +1,56% |
| 2010-05-27 | 6,83 | 6,74 | 7,15 | 7,03 | 575.151 | +3,38% |
| 2010-05-26 | 6,60 | 6,55 | 6,80 | 6,80 | 306.423 | +6,08% |
| 2010-05-25 | 6,47 | 6,37 | 6,55 | 6,41 | 349.449 | -4,04% |
| 2010-05-24 | 6,79 | 6,67 | 6,84 | 6,68 | 252.791 | -0,60% |
| 2010-05-21 | 6,62 | 6,40 | 6,74 | 6,72 | 651.962 | +1,20% |
| 2010-05-20 | 7,00 | 6,60 | 7,02 | 6,64 | 539.736 | -4,46% |
| 2010-05-19 | 7,14 | 6,79 | 7,15 | 6,95 | 627.134 | -4,14% |
| 2010-05-18 | 7,08 | 7,06 | 7,30 | 7,25 | 586.608 | +4,32% |
| 2010-05-17 | 6,92 | 6,81 | 7,12 | 6,95 | 477.286 | -1,84% |
| 2010-05-14 | 7,18 | 7,08 | 7,25 | 7,08 | 381.437 | -2,34% |
| 2010-05-13 | 7,10 | 7,10 | 7,27 | 7,25 | 706.463 | +3,57% |
| 2010-05-12 | 6,88 | 6,88 | 7,13 | 7,00 | 707.721 | +2,04% |
| 2010-05-11 | 6,58 | 6,52 | 6,97 | 6,86 | 462.076 | +3,16% |
| 2010-05-10 | 6,45 | 6,45 | 6,65 | 6,65 | 353.513 | +6,40% |
| 2010-05-07 | 6,35 | 6,23 | 6,49 | 6,25 | 749.101 | -5,73% |
| 2010-05-06 | 6,47 | 6,40 | 6,77 | 6,63 | 223.507 | +1,07% |
