MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 6,47 | 6,14 | 6,88 | 6,56 | 479.952 | +0,92% |
| 2010-05-04 | 6,78 | 6,50 | 6,79 | 6,50 | 157.391 | -3,27% |
| 2010-04-30 | 6,72 | 6,65 | 6,79 | 6,72 | 202.006 | +1,82% |
| 2010-04-29 | 6,59 | 6,55 | 6,65 | 6,60 | 71.945 | +0,30% |
| 2010-04-28 | 6,45 | 6,43 | 6,63 | 6,58 | 296.025 | -1,50% |
| 2010-04-27 | 6,74 | 6,64 | 6,74 | 6,68 | 138.706 | -1,33% |
| 2010-04-26 | 6,80 | 6,72 | 6,83 | 6,77 | 92.934 | +2,11% |
| 2010-04-23 | 6,52 | 6,52 | 6,67 | 6,63 | 180.608 | +2,79% |
| 2010-04-22 | 6,67 | 6,44 | 6,74 | 6,45 | 505.865 | -4,44% |
| 2010-04-21 | 6,84 | 6,75 | 6,85 | 6,75 | 388.345 | +0,00% |
| 2010-04-20 | 6,70 | 6,70 | 6,84 | 6,75 | 389.823 | +0,45% |
| 2010-04-19 | 6,73 | 6,42 | 6,73 | 6,72 | 636.246 | -3,59% |
| 2010-04-16 | 7,03 | 6,94 | 7,14 | 6,97 | 136.051 | -1,41% |
| 2010-04-15 | 6,87 | 6,85 | 7,21 | 7,07 | 523.041 | +3,51% |
| 2010-04-14 | 6,85 | 6,77 | 6,87 | 6,83 | 199.508 | +0,44% |
| 2010-04-13 | 6,85 | 6,75 | 6,89 | 6,80 | 287.330 | +0,00% |
| 2010-04-12 | 6,71 | 6,67 | 6,89 | 6,80 | 281.686 | +0,59% |
| 2010-04-09 | 6,79 | 6,67 | 6,80 | 6,76 | 479.581 | +0,90% |
| 2010-04-08 | 6,89 | 6,65 | 6,89 | 6,70 | 227.580 | -2,62% |
| 2010-04-07 | 6,80 | 6,65 | 6,91 | 6,88 | 414.920 | +1,33% |
