MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 6,95 | 6,71 | 7,00 | 6,79 | 671.298 | -3,00% |
| 2010-04-01 | 7,11 | 6,81 | 7,19 | 7,00 | 971.017 | -0,99% |
| 2010-03-31 | 7,20 | 7,06 | 7,34 | 7,07 | 453.135 | -2,62% |
| 2010-03-30 | 7,60 | 7,25 | 7,65 | 7,26 | 596.601 | -1,89% |
| 2010-03-29 | 7,26 | 7,26 | 7,73 | 7,40 | 1.202.635 | +2,92% |
| 2010-03-26 | 7,06 | 6,86 | 7,25 | 7,19 | 668.828 | +2,28% |
| 2010-03-25 | 6,76 | 6,76 | 7,07 | 7,03 | 762.132 | +4,30% |
| 2010-03-24 | 6,90 | 6,60 | 6,94 | 6,74 | 383.521 | -0,15% |
| 2010-03-23 | 6,64 | 6,61 | 6,90 | 6,75 | 482.539 | +2,74% |
| 2010-03-22 | 6,60 | 6,38 | 6,65 | 6,57 | 422.346 | -0,45% |
| 2010-03-19 | 6,46 | 6,45 | 6,79 | 6,60 | 485.930 | +2,33% |
| 2010-03-18 | 6,70 | 6,45 | 6,74 | 6,45 | 1.046.908 | -3,59% |
| 2010-03-17 | 6,90 | 6,53 | 7,05 | 6,69 | 1.325.607 | -2,34% |
| 2010-03-16 | 7,29 | 6,80 | 7,38 | 6,85 | 1.790.847 | -2,84% |
| 2010-03-15 | 6,53 | 6,32 | 7,25 | 7,05 | 3.420.550 | +8,96% |
| 2010-03-12 | 5,90 | 5,84 | 6,73 | 6,47 | 2.610.902 | +11,36% |
| 2010-03-11 | 5,86 | 5,81 | 6,00 | 5,81 | 852.761 | -1,53% |
| 2010-03-10 | 5,56 | 5,49 | 5,95 | 5,90 | 947.649 | +5,55% |
| 2010-03-09 | 5,70 | 5,50 | 5,70 | 5,59 | 195.198 | -1,58% |
| 2010-03-08 | 5,62 | 5,62 | 5,71 | 5,68 | 329.632 | +2,16% |
