MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 5,56 | 5,47 | 5,56 | 5,56 | 167.722 | +0,91% |
| 2010-03-04 | 5,40 | 5,40 | 5,57 | 5,51 | 276.638 | +0,73% |
| 2010-03-03 | 5,50 | 5,41 | 5,54 | 5,47 | 193.615 | -0,36% |
| 2010-03-02 | 5,45 | 5,35 | 5,57 | 5,49 | 417.119 | +0,37% |
| 2010-03-01 | 5,49 | 5,34 | 5,49 | 5,47 | 381.747 | +4,19% |
| 2010-02-26 | 5,23 | 5,18 | 5,30 | 5,25 | 114.577 | +1,74% |
| 2010-02-25 | 5,26 | 5,10 | 5,30 | 5,16 | 107.524 | -1,53% |
| 2010-02-24 | 5,22 | 5,19 | 5,30 | 5,24 | 98.408 | -0,38% |
| 2010-02-23 | 5,42 | 5,22 | 5,45 | 5,26 | 246.069 | -1,68% |
| 2010-02-22 | 5,34 | 5,24 | 5,45 | 5,35 | 221.343 | +3,88% |
| 2010-02-19 | 5,12 | 5,06 | 5,21 | 5,15 | 88.450 | -1,15% |
| 2010-02-18 | 5,31 | 5,17 | 5,31 | 5,21 | 137.861 | -2,07% |
| 2010-02-17 | 5,25 | 5,21 | 5,35 | 5,32 | 233.068 | +2,31% |
| 2010-02-16 | 5,16 | 5,05 | 5,25 | 5,20 | 216.243 | +1,17% |
| 2010-02-15 | 5,00 | 5,00 | 5,14 | 5,14 | 106.287 | +3,21% |
| 2010-02-12 | 5,01 | 4,90 | 5,02 | 4,98 | 114.342 | +1,43% |
| 2010-02-11 | 5,00 | 4,89 | 5,03 | 4,91 | 202.467 | -0,20% |
| 2010-02-10 | 5,06 | 4,92 | 5,08 | 4,92 | 187.272 | -1,60% |
| 2010-02-09 | 4,99 | 4,97 | 5,07 | 5,00 | 149.629 | +1,42% |
| 2010-02-08 | 5,07 | 4,86 | 5,18 | 4,93 | 438.322 | -1,60% |
