MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 5,03 | 4,90 | 5,10 | 5,01 | 656.941 | -3,65% |
| 2010-02-04 | 5,38 | 5,19 | 5,42 | 5,20 | 276.921 | -3,35% |
| 2010-02-03 | 5,52 | 5,38 | 5,54 | 5,38 | 133.737 | -1,28% |
| 2010-02-02 | 5,49 | 5,43 | 5,52 | 5,45 | 89.469 | +0,55% |
| 2010-02-01 | 5,45 | 5,40 | 5,50 | 5,42 | 99.926 | -1,81% |
| 2010-01-29 | 5,41 | 5,33 | 5,55 | 5,52 | 252.237 | +1,28% |
| 2010-01-28 | 5,55 | 5,44 | 5,64 | 5,45 | 251.402 | +0,18% |
| 2010-01-27 | 5,49 | 5,40 | 5,58 | 5,44 | 296.203 | -0,73% |
| 2010-01-26 | 5,60 | 5,37 | 5,60 | 5,48 | 686.819 | -3,52% |
| 2010-01-25 | 5,70 | 5,59 | 5,74 | 5,68 | 531.901 | -1,73% |
| 2010-01-22 | 5,95 | 5,70 | 5,97 | 5,78 | 659.770 | -4,93% |
| 2010-01-21 | 5,95 | 5,95 | 6,09 | 6,08 | 566.611 | +1,33% |
| 2010-01-20 | 5,84 | 5,82 | 6,21 | 6,00 | 1.173.395 | +2,04% |
| 2010-01-19 | 5,73 | 5,72 | 5,90 | 5,88 | 572.503 | +2,62% |
| 2010-01-18 | 5,58 | 5,53 | 5,73 | 5,73 | 333.170 | +1,78% |
| 2010-01-15 | 5,74 | 5,59 | 5,78 | 5,63 | 495.150 | -1,23% |
| 2010-01-14 | 5,85 | 5,62 | 5,96 | 5,70 | 1.841.073 | +7,55% |
| 2010-01-13 | 5,28 | 5,24 | 5,38 | 5,30 | 76.829 | +0,19% |
| 2010-01-12 | 5,45 | 5,26 | 5,45 | 5,29 | 140.469 | -2,58% |
| 2010-01-11 | 5,50 | 5,40 | 5,50 | 5,43 | 158.701 | -0,73% |
