MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 5,50 | 5,45 | 5,55 | 5,47 | 369.952 | +0,37% |
| 2010-01-07 | 5,39 | 5,37 | 5,58 | 5,45 | 448.192 | +0,93% |
| 2010-01-06 | 5,34 | 5,33 | 5,41 | 5,40 | 188.835 | +1,31% |
| 2010-01-05 | 5,45 | 5,30 | 5,50 | 5,33 | 318.664 | -1,30% |
| 2010-01-04 | 5,19 | 5,19 | 5,43 | 5,40 | 329.007 | +4,05% |
| 2009-12-31 | 5,29 | 5,19 | 5,29 | 5,19 | 62.473 | -0,57% |
| 2009-12-30 | 5,24 | 5,20 | 5,27 | 5,22 | 63.073 | -0,95% |
| 2009-12-29 | 5,29 | 5,23 | 5,37 | 5,27 | 218.678 | +0,96% |
| 2009-12-28 | 5,12 | 5,07 | 5,36 | 5,22 | 459.287 | +2,96% |
| 2009-12-23 | 5,10 | 5,07 | 5,15 | 5,07 | 173.472 | -1,17% |
| 2009-12-22 | 5,08 | 5,07 | 5,16 | 5,13 | 449.008 | +1,18% |
| 2009-12-21 | 5,10 | 5,02 | 5,12 | 5,07 | 179.625 | -0,98% |
| 2009-12-18 | 5,09 | 5,05 | 5,18 | 5,12 | 157.717 | +0,00% |
| 2009-12-17 | 5,24 | 5,09 | 5,24 | 5,12 | 215.494 | -2,48% |
| 2009-12-16 | 5,23 | 5,17 | 5,26 | 5,25 | 142.205 | +0,38% |
| 2009-12-15 | 5,35 | 5,21 | 5,35 | 5,23 | 150.141 | -2,24% |
| 2009-12-14 | 5,40 | 5,31 | 5,49 | 5,35 | 108.949 | +0,38% |
| 2009-12-11 | 5,40 | 5,30 | 5,44 | 5,33 | 161.746 | +0,76% |
| 2009-12-10 | 5,30 | 5,24 | 5,41 | 5,29 | 327.574 | +1,54% |
| 2009-12-09 | 5,55 | 5,17 | 5,59 | 5,21 | 857.218 | -5,44% |
