MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 5,91 | 5,49 | 5,94 | 5,51 | 824.749 | -6,29% |
| 2009-12-07 | 5,90 | 5,81 | 6,05 | 5,88 | 375.050 | -1,18% |
| 2009-12-04 | 5,72 | 5,60 | 6,04 | 5,95 | 567.198 | +4,20% |
| 2009-12-03 | 6,03 | 5,67 | 6,10 | 5,71 | 700.085 | -3,87% |
| 2009-12-02 | 5,68 | 5,64 | 5,94 | 5,94 | 1.180.516 | +6,26% |
| 2009-12-01 | 5,40 | 5,33 | 5,59 | 5,59 | 588.116 | +4,10% |
| 2009-11-30 | 5,30 | 5,24 | 5,52 | 5,37 | 361.110 | +2,87% |
| 2009-11-27 | 5,00 | 4,95 | 5,24 | 5,22 | 272.252 | +0,38% |
| 2009-11-26 | 5,21 | 5,16 | 5,40 | 5,20 | 561.661 | +2,77% |
| 2009-11-25 | 5,16 | 5,00 | 5,24 | 5,06 | 160.980 | -1,75% |
| 2009-11-24 | 5,19 | 5,12 | 5,24 | 5,15 | 59.692 | -1,72% |
| 2009-11-23 | 5,30 | 5,17 | 5,30 | 5,24 | 135.940 | +2,75% |
| 2009-11-20 | 5,09 | 4,98 | 5,16 | 5,10 | 139.992 | +2,00% |
| 2009-11-19 | 5,21 | 5,00 | 5,28 | 5,00 | 214.294 | -5,30% |
| 2009-11-18 | 5,49 | 5,20 | 5,55 | 5,28 | 310.645 | -3,83% |
| 2009-11-17 | 5,54 | 5,37 | 5,59 | 5,49 | 363.147 | +1,10% |
| 2009-11-16 | 5,29 | 5,23 | 5,54 | 5,43 | 423.527 | +5,23% |
| 2009-11-13 | 5,29 | 5,15 | 5,29 | 5,16 | 107.745 | -2,64% |
| 2009-11-12 | 5,22 | 5,19 | 5,35 | 5,30 | 275.563 | +2,91% |
| 2009-11-10 | 5,14 | 4,96 | 5,35 | 5,15 | 727.420 | +1,38% |
