MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-12 | 5,00 | 4,94 | 5,02 | 4,96 | 111.249 | -1,20% |
| 2009-10-09 | 5,10 | 4,95 | 5,10 | 5,02 | 97.364 | -0,40% |
| 2009-10-08 | 5,03 | 4,93 | 5,09 | 5,04 | 140.209 | +2,65% |
| 2009-10-07 | 5,10 | 4,86 | 5,10 | 4,91 | 182.190 | -1,80% |
| 2009-10-06 | 4,90 | 4,81 | 5,00 | 5,00 | 186.153 | +4,17% |
| 2009-10-05 | 4,78 | 4,70 | 4,85 | 4,80 | 180.887 | +1,05% |
| 2009-10-02 | 4,80 | 4,66 | 4,84 | 4,75 | 304.010 | -2,26% |
| 2009-10-01 | 4,84 | 4,81 | 5,00 | 4,86 | 205.936 | +0,00% |
| 2009-09-30 | 5,07 | 4,85 | 5,07 | 4,86 | 328.003 | -3,76% |
| 2009-09-29 | 5,18 | 5,05 | 5,18 | 5,05 | 174.743 | -1,75% |
| 2009-09-28 | 5,10 | 5,00 | 5,17 | 5,14 | 336.976 | -0,19% |
| 2009-09-25 | 5,21 | 5,10 | 5,22 | 5,15 | 372.961 | -0,77% |
| 2009-09-24 | 5,15 | 5,11 | 5,36 | 5,19 | 358.343 | -1,70% |
| 2009-09-23 | 5,44 | 5,21 | 5,60 | 5,28 | 852.898 | -1,68% |
| 2009-09-22 | 5,00 | 5,00 | 5,38 | 5,37 | 635.821 | +7,40% |
| 2009-09-21 | 5,19 | 4,97 | 5,19 | 5,00 | 387.750 | -3,85% |
| 2009-09-18 | 5,10 | 5,04 | 5,24 | 5,20 | 244.750 | -0,95% |
| 2009-09-17 | 5,43 | 5,18 | 5,44 | 5,25 | 427.056 | -0,38% |
| 2009-09-16 | 5,14 | 5,12 | 5,27 | 5,27 | 499.683 | +5,40% |
| 2009-09-15 | 4,88 | 4,76 | 5,10 | 5,00 | 534.207 | +5,04% |
