MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 4,85 | 4,71 | 4,96 | 4,76 | 454.205 | -6,11% |
| 2009-09-11 | 5,22 | 4,92 | 5,29 | 5,07 | 374.897 | -1,74% |
| 2009-09-10 | 5,52 | 5,16 | 5,58 | 5,16 | 509.442 | -4,44% |
| 2009-09-09 | 5,16 | 5,10 | 5,40 | 5,40 | 564.710 | +3,85% |
| 2009-09-08 | 5,47 | 5,15 | 5,50 | 5,20 | 372.041 | -4,06% |
| 2009-09-07 | 5,35 | 5,31 | 5,53 | 5,42 | 462.304 | +2,26% |
| 2009-09-04 | 5,28 | 5,20 | 5,42 | 5,30 | 453.640 | +1,92% |
| 2009-09-03 | 5,30 | 5,15 | 5,46 | 5,20 | 681.471 | +0,00% |
| 2009-09-02 | 5,50 | 5,04 | 5,60 | 5,20 | 1.486.259 | -10,34% |
| 2009-09-01 | 6,20 | 5,60 | 6,23 | 5,80 | 1.294.560 | -5,23% |
| 2009-08-31 | 6,00 | 5,90 | 6,24 | 6,12 | 480.888 | +1,83% |
| 2009-08-28 | 6,25 | 5,82 | 6,25 | 6,01 | 606.222 | -1,64% |
| 2009-08-27 | 6,45 | 6,11 | 6,53 | 6,11 | 668.021 | -4,23% |
| 2009-08-26 | 6,30 | 6,12 | 6,59 | 6,38 | 1.244.822 | +2,24% |
| 2009-08-25 | 5,96 | 5,80 | 6,25 | 6,24 | 696.457 | +2,97% |
| 2009-08-24 | 6,27 | 5,90 | 6,32 | 6,06 | 843.832 | -2,26% |
| 2009-08-21 | 6,18 | 6,15 | 6,40 | 6,20 | 1.062.375 | +1,47% |
| 2009-08-20 | 5,97 | 5,90 | 6,13 | 6,11 | 1.270.330 | +5,71% |
| 2009-08-19 | 5,64 | 5,58 | 5,87 | 5,78 | 698.999 | +2,30% |
| 2009-08-18 | 5,82 | 5,54 | 5,84 | 5,65 | 1.852.941 | +0,00% |
