MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 4,95 | 4,91 | 5,65 | 5,65 | 1.886.859 | +11,88% |
| 2009-08-14 | 5,00 | 4,99 | 5,25 | 5,05 | 1.391.951 | +3,06% |
| 2009-08-13 | 4,91 | 4,83 | 5,08 | 4,90 | 1.165.878 | +3,38% |
| 2009-08-12 | 4,63 | 4,48 | 4,74 | 4,74 | 491.112 | +1,94% |
| 2009-08-11 | 4,65 | 4,63 | 4,95 | 4,65 | 1.279.027 | +0,43% |
| 2009-08-10 | 4,72 | 4,58 | 4,72 | 4,63 | 732.389 | -1,70% |
| 2009-08-07 | 4,60 | 4,50 | 4,74 | 4,71 | 860.314 | +1,29% |
| 2009-08-06 | 4,95 | 4,63 | 4,95 | 4,65 | 1.430.765 | -5,10% |
| 2009-08-05 | 5,06 | 4,90 | 5,27 | 4,90 | 1.347.055 | -2,00% |
| 2009-08-04 | 5,00 | 4,91 | 5,15 | 5,00 | 1.282.392 | +0,00% |
| 2009-08-03 | 4,91 | 4,90 | 5,25 | 5,00 | 2.169.530 | +4,60% |
| 2009-07-31 | 4,81 | 4,71 | 4,96 | 4,78 | 1.251.807 | +2,14% |
| 2009-07-30 | 4,58 | 4,58 | 4,79 | 4,68 | 953.623 | +1,96% |
| 2009-07-29 | 4,50 | 4,45 | 4,72 | 4,59 | 467.716 | +2,00% |
| 2009-07-28 | 4,58 | 4,50 | 4,65 | 4,50 | 105.868 | -1,32% |
| 2009-07-27 | 4,60 | 4,55 | 4,75 | 4,56 | 311.119 | +0,22% |
| 2009-07-24 | 4,73 | 4,54 | 4,90 | 4,55 | 719.771 | -2,15% |
| 2009-07-23 | 4,40 | 4,37 | 4,65 | 4,65 | 383.270 | +6,41% |
| 2009-07-22 | 4,42 | 4,31 | 4,50 | 4,37 | 143.864 | -0,91% |
| 2009-07-21 | 4,41 | 4,33 | 4,52 | 4,41 | 222.184 | +0,23% |
