MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 4,52 | 4,35 | 4,55 | 4,40 | 430.994 | -1,57% |
| 2009-07-17 | 4,50 | 4,47 | 4,66 | 4,47 | 311.826 | +0,00% |
| 2009-07-16 | 4,64 | 4,38 | 4,64 | 4,47 | 140.257 | -3,25% |
| 2009-07-15 | 4,70 | 4,49 | 4,76 | 4,62 | 313.529 | -0,43% |
| 2009-07-14 | 4,20 | 4,20 | 4,64 | 4,64 | 354.734 | +11,81% |
| 2009-07-13 | 4,10 | 4,08 | 4,15 | 4,15 | 37.698 | -0,24% |
| 2009-07-10 | 4,15 | 4,09 | 4,20 | 4,16 | 76.181 | -0,95% |
| 2009-07-09 | 4,12 | 4,10 | 4,31 | 4,20 | 114.543 | +1,94% |
| 2009-07-08 | 4,10 | 4,06 | 4,12 | 4,12 | 66.106 | +0,00% |
| 2009-07-07 | 4,10 | 4,07 | 4,22 | 4,12 | 200.046 | +0,98% |
| 2009-07-06 | 4,14 | 4,03 | 4,14 | 4,08 | 147.554 | -2,16% |
| 2009-07-03 | 4,18 | 4,12 | 4,19 | 4,17 | 47.312 | -1,65% |
| 2009-07-02 | 4,40 | 4,19 | 4,40 | 4,24 | 347.326 | -1,17% |
| 2009-07-01 | 4,24 | 4,15 | 4,40 | 4,29 | 133.492 | +2,39% |
| 2009-06-30 | 4,12 | 4,12 | 4,26 | 4,19 | 88.084 | +1,21% |
| 2009-06-29 | 4,04 | 4,04 | 4,17 | 4,14 | 56.633 | -0,24% |
| 2009-06-26 | 4,19 | 4,08 | 4,20 | 4,15 | 20.217 | +0,00% |
| 2009-06-25 | 4,21 | 4,05 | 4,25 | 4,15 | 51.656 | -0,48% |
| 2009-06-24 | 4,12 | 4,06 | 4,18 | 4,17 | 50.323 | +2,71% |
| 2009-06-23 | 4,03 | 4,03 | 4,17 | 4,06 | 104.811 | -2,17% |
